Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.57.58 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.57.48 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.57.18 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.57.08 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.56.38 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.56.28 | 1.715,5186 | +0,04 | 1 | 1.716 |
18.56.18 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.56.08 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.55.58 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.55.48 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.55.38 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.55.28 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.55.18 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.55.08 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.54.28 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.54.18 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.54.08 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.53.58 | 1.710,3049 | -0,26 | 1 | 1.710 |
18.53.48 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.53.38 | 1.716,2791 | +0,09 | 1 | 1.716 |
18.53.18 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.53.08 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.52.28 | 1.716,0889 | +0,08 | 1 | 1.716 |
18.52.18 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.51.48 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.51.38 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.51.18 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.51.08 | 1.715,7086 | +0,06 | 1 | 1.716 |
18.50.58 | 1.715,8987 | +0,07 | 1 | 1.716 |
18.50.48 | 1.716,0889 | +0,08 | 1 | 1.716 |