Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.11.16 | 72,0952 | -0,21 | 1 | 72 |
| 20.10.26 | 72,087 | -0,23 | 1 | 72 |
| 20.09.56 | 72,0952 | -0,21 | 1 | 72 |
| 20.09.46 | 72,087 | -0,23 | 1 | 72 |
| 20.09.26 | 72,0952 | -0,21 | 1 | 72 |
| 20.09.16 | 72,087 | -0,23 | 1 | 72 |
| 20.09.06 | 72,0952 | -0,21 | 1 | 72 |
| 20.08.56 | 72,087 | -0,23 | 1 | 72 |
| 20.08.46 | 72,0952 | -0,21 | 1 | 72 |
| 20.08.26 | 72,087 | -0,23 | 1 | 72 |
| 20.07.56 | 72,0952 | -0,21 | 1 | 72 |
| 20.07.46 | 72,1033 | -0,20 | 1 | 72 |
| 20.07.36 | 72,0952 | -0,21 | 1 | 72 |
| 20.07.26 | 72,087 | -0,23 | 1 | 72 |
| 20.07.06 | 72,1114 | -0,19 | 1 | 72 |
| 20.06.36 | 72,0952 | -0,21 | 1 | 72 |
| 20.06.26 | 72,1033 | -0,20 | 1 | 72 |
| 20.06.06 | 72,087 | -0,23 | 1 | 72 |
| 20.05.36 | 72,0952 | -0,21 | 1 | 72 |
| 20.05.26 | 72,087 | -0,23 | 1 | 72 |
| 20.05.16 | 72,1033 | -0,20 | 1 | 72 |
| 20.03.56 | 72,0952 | -0,21 | 1 | 72 |
| 20.02.56 | 72,1033 | -0,20 | 1 | 72 |
| 20.02.46 | 72,1114 | -0,19 | 1 | 72 |
| 20.02.36 | 72,0952 | -0,21 | 1 | 72 |
| 20.02.16 | 72,1114 | -0,19 | 1 | 72 |
| 20.02.06 | 72,087 | -0,23 | 1 | 72 |
| 20.01.46 | 72,0952 | -0,21 | 1 | 72 |
| 20.01.36 | 72,1114 | -0,19 | 1 | 72 |
| 20.01.06 | 72,1033 | -0,20 | 1 | 72 |