Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.56 | 4,9976 | -0,77 | 1 | 5 |
| 18.55.55 | 4,9978 | -0,77 | 1 | 5 |
| 18.55.54 | 4,9979 | -0,77 | 1 | 5 |
| 18.55.53 | 4,9982 | -0,76 | 1 | 5 |
| 18.55.51 | 4,998 | -0,77 | 1 | 5 |
| 18.55.50 | 4,9982 | -0,76 | 1 | 5 |
| 18.55.47 | 4,998 | -0,77 | 1 | 5 |
| 18.55.46 | 4,9982 | -0,76 | 1 | 5 |
| 18.55.40 | 4,9978 | -0,77 | 1 | 5 |
| 18.55.39 | 4,9979 | -0,77 | 1 | 5 |
| 18.55.38 | 4,9994 | -0,74 | 1 | 5 |
| 18.55.37 | 4,998 | -0,77 | 1 | 5 |
| 18.55.28 | 4,9983 | -0,76 | 1 | 5 |
| 18.55.25 | 4,9979 | -0,77 | 1 | 5 |
| 18.55.24 | 4,9978 | -0,77 | 1 | 5 |
| 18.55.22 | 4,9979 | -0,77 | 1 | 5 |
| 18.55.08 | 4,9989 | -0,75 | 1 | 5 |
| 18.55.01 | 4,9978 | -0,77 | 1 | 5 |
| 18.55.01 | 4,9976 | -0,77 | 1 | 5 |
| 18.54.58 | 4,9994 | -0,74 | 1 | 5 |
| 18.54.54 | 4,9979 | -0,77 | 1 | 5 |
| 18.54.48 | 5 | -0,73 | 1 | 5 |
| 18.54.46 | 4,9982 | -0,76 | 1 | 5 |
| 18.54.42 | 4,9979 | -0,77 | 1 | 5 |
| 18.54.40 | 4,9978 | -0,77 | 1 | 5 |
| 18.54.38 | 4,9989 | -0,75 | 1 | 5 |
| 18.54.28 | 5 | -0,73 | 1 | 5 |
| 18.54.25 | 4,9976 | -0,77 | 1 | 5 |
| 18.54.19 | 4,9975 | -0,78 | 1 | 5 |
| 18.54.18 | 4,9994 | -0,74 | 1 | 5 |