Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.18.56 | 23,0067 | +0,42 | 1 | 23 |
| 22.18.50 | 23,0034 | +0,41 | 1 | 23 |
| 22.18.46 | 23,0046 | +0,41 | 1 | 23 |
| 22.18.36 | 23,005 | +0,41 | 1 | 23 |
| 22.18.34 | 23,0011 | +0,40 | 1 | 23 |
| 22.18.33 | 23,0034 | +0,41 | 1 | 23 |
| 22.18.29 | 22,9988 | +0,39 | 1 | 23 |
| 22.18.28 | 23,0034 | +0,41 | 1 | 23 |
| 22.18.26 | 23,0063 | +0,42 | 1 | 23 |
| 22.18.24 | 22,9988 | +0,39 | 1 | 23 |
| 22.18.21 | 23,0011 | +0,40 | 1 | 23 |
| 22.18.06 | 23,0099 | +0,43 | 1 | 23 |
| 22.17.46 | 23,01 | +0,44 | 1 | 23 |
| 22.17.36 | 23,0096 | +0,43 | 1 | 23 |
| 22.17.16 | 23,0103 | +0,44 | 1 | 23 |
| 22.17.06 | 23,0104 | +0,44 | 1 | 23 |
| 22.16.56 | 23,0102 | +0,44 | 1 | 23 |
| 22.16.46 | 23,01 | +0,44 | 1 | 23 |
| 22.16.38 | 23,0078 | +0,43 | 1 | 23 |
| 22.16.36 | 23,0098 | +0,43 | 1 | 23 |
| 22.16.26 | 23,01 | +0,44 | 1 | 23 |
| 22.16.16 | 23,0099 | +0,43 | 1 | 23 |
| 22.16.06 | 23,006 | +0,42 | 1 | 23 |
| 22.16.06 | 23,0141 | +0,45 | 1 | 23 |
| 22.16.05 | 23,0082 | +0,43 | 1 | 23 |
| 22.15.56 | 23,0114 | +0,44 | 1 | 23 |
| 22.15.46 | 23,0113 | +0,44 | 1 | 23 |
| 22.15.36 | 23,0088 | +0,43 | 1 | 23 |
| 22.15.31 | 23,0103 | +0,44 | 1 | 23 |
| 22.15.30 | 23,0117 | +0,44 | 1 | 23 |