Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.18 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 18.03.08 | 1.918,8214 | -0,26 | 1 | 1.919 |
| 18.02.58 | 1.918,6086 | -0,27 | 1 | 1.919 |
| 18.02.48 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 18.02.28 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 18.02.18 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 18.02.08 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 18.01.58 | 1.918,8214 | -0,26 | 1 | 1.919 |
| 18.01.28 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 18.01.18 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 18.01.08 | 1.918,8214 | -0,26 | 1 | 1.919 |
| 18.00.58 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 18.00.38 | 1.918,8214 | -0,26 | 1 | 1.919 |
| 18.00.08 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 17.59.58 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 17.59.48 | 1.918,8214 | -0,26 | 1 | 1.919 |
| 17.59.28 | 1.919,0342 | -0,25 | 1 | 1.919 |
| 17.59.18 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.59.08 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 17.58.28 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.58.18 | 1.919,6726 | -0,21 | 1 | 1.920 |
| 17.58.08 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.57.58 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 17.57.48 | 1.919,6726 | -0,21 | 1 | 1.920 |
| 17.57.38 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.57.28 | 1.919,6726 | -0,21 | 1 | 1.920 |
| 17.57.18 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.57.08 | 1.919,2469 | -0,24 | 1 | 1.919 |
| 17.56.58 | 1.919,4597 | -0,22 | 1 | 1.919 |
| 17.56.28 | 1.919,6726 | -0,21 | 1 | 1.920 |