Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.06 | 9,0464 | -0,24 | 1 | 9 |
| 19.49.56 | 9,0474 | -0,23 | 1 | 9 |
| 19.49.46 | 9,047 | -0,24 | 1 | 9 |
| 19.49.36 | 9,0459 | -0,25 | 1 | 9 |
| 19.48.46 | 9,047 | -0,24 | 1 | 9 |
| 19.48.36 | 9,048 | -0,22 | 1 | 9 |
| 19.48.26 | 9,047 | -0,24 | 1 | 9 |
| 19.47.56 | 9,048 | -0,22 | 1 | 9 |
| 19.47.36 | 9,047 | -0,24 | 1 | 9 |
| 19.47.26 | 9,048 | -0,22 | 1 | 9 |
| 19.47.16 | 9,049 | -0,21 | 1 | 9 |
| 19.47.06 | 9,048 | -0,22 | 1 | 9 |
| 19.46.56 | 9,047 | -0,24 | 1 | 9 |
| 19.46.36 | 9,0474 | -0,23 | 1 | 9 |
| 19.46.26 | 9,0484 | -0,22 | 1 | 9 |
| 19.46.16 | 9,0474 | -0,23 | 1 | 9 |
| 19.46.06 | 9,0484 | -0,22 | 1 | 9 |
| 19.45.56 | 9,0474 | -0,23 | 1 | 9 |
| 19.45.26 | 9,047 | -0,24 | 1 | 9 |
| 19.45.16 | 9,0459 | -0,25 | 1 | 9 |
| 19.45.06 | 9,0484 | -0,22 | 1 | 9 |
| 19.44.46 | 9,049 | -0,21 | 1 | 9 |
| 19.44.36 | 9,0474 | -0,23 | 1 | 9 |
| 19.44.26 | 9,0495 | -0,21 | 1 | 9 |
| 19.44.06 | 9,048 | -0,22 | 1 | 9 |
| 19.43.56 | 9,047 | -0,24 | 1 | 9 |
| 19.43.46 | 9,049 | -0,21 | 1 | 9 |
| 19.43.36 | 9,048 | -0,22 | 1 | 9 |
| 19.43.26 | 9,0459 | -0,25 | 1 | 9 |
| 19.43.16 | 9,048 | -0,22 | 1 | 9 |