Chf/Mmk

Mercato: Valute

2.366,546

-0,02%

Ultimo aggiornamento: 22/11/2024 8.09
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.33.18	2.367,0798	INV	1	2.367
06.33.08	2.367,3467	+0,01	1	2.367
06.32.58	2.366,813	-0,01	1	2.367
06.32.48	2.366,5461	-0,02	1	2.367
06.32.38	2.366,813	-0,01	1	2.367
06.32.28	2.367,3467	+0,01	1	2.367
06.32.18	2.367,0798	INV	1	2.367
06.31.38	2.367,3467	+0,01	1	2.367
06.31.28	2.367,6138	+0,02	1	2.368
06.31.18	2.367,3467	+0,01	1	2.367
06.31.08	2.367,6138	+0,02	1	2.368
06.30.58	2.367,0798	INV	1	2.367
06.30.38	2.367,3467	+0,01	1	2.367
06.30.28	2.367,6138	+0,02	1	2.368
06.30.18	2.367,3467	+0,01	1	2.367
06.30.08	2.367,6138	+0,02	1	2.368
06.29.58	2.367,3467	+0,01	1	2.367
06.29.48	2.367,0798	INV	1	2.367
06.29.38	2.367,3467	+0,01	1	2.367
06.29.28	2.367,6138	+0,02	1	2.368
06.29.18	2.367,3467	+0,01	1	2.367
06.29.08	2.367,6138	+0,02	1	2.368
06.28.58	2.367,0798	INV	1	2.367
06.28.48	2.367,8809	+0,03	1	2.368
06.28.38	2.367,3467	+0,01	1	2.367
06.28.28	2.367,6138	+0,02	1	2.368
06.28.18	2.367,0798	INV	1	2.367
06.27.48	2.367,6138	+0,02	1	2.368
06.27.38	2.367,3467	+0,01	1	2.367
06.27.28	2.367,6138	+0,02	1	2.368

```