Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.06 | 20,5044 | -0,12 | 1 | 21 |
17.25.26 | 20,5067 | -0,11 | 1 | 21 |
17.25.16 | 20,509 | -0,10 | 1 | 21 |
17.24.46 | 20,5113 | -0,09 | 1 | 21 |
17.24.36 | 20,5136 | -0,08 | 1 | 21 |
17.24.26 | 20,5113 | -0,09 | 1 | 21 |
17.24.16 | 20,5136 | -0,08 | 1 | 21 |
17.23.56 | 20,5113 | -0,09 | 1 | 21 |
17.23.36 | 20,509 | -0,10 | 1 | 21 |
17.23.26 | 20,5183 | -0,06 | 1 | 21 |
17.23.16 | 20,5159 | -0,07 | 1 | 21 |
17.23.06 | 20,5183 | -0,06 | 1 | 21 |
17.22.46 | 20,5159 | -0,07 | 1 | 21 |
17.22.26 | 20,5136 | -0,08 | 1 | 21 |
17.21.46 | 20,5113 | -0,09 | 1 | 21 |
17.21.36 | 20,509 | -0,10 | 1 | 21 |
17.21.16 | 20,5113 | -0,09 | 1 | 21 |
17.21.06 | 20,5136 | -0,08 | 1 | 21 |
17.20.56 | 20,5113 | -0,09 | 1 | 21 |
17.20.46 | 20,509 | -0,10 | 1 | 21 |
17.20.36 | 20,5159 | -0,07 | 1 | 21 |
17.20.26 | 20,5136 | -0,08 | 1 | 21 |
17.20.16 | 20,509 | -0,10 | 1 | 21 |
17.20.06 | 20,5113 | -0,09 | 1 | 21 |
17.19.56 | 20,509 | -0,10 | 1 | 21 |
17.19.46 | 20,5067 | -0,11 | 1 | 21 |
17.19.36 | 20,5113 | -0,09 | 1 | 21 |
17.19.26 | 20,509 | -0,10 | 1 | 21 |
17.19.16 | 20,5067 | -0,11 | 1 | 21 |
17.19.06 | 20,502 | -0,14 | 1 | 21 |