Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.38 | 11,3083 | +0,11 | 1 | 11 |
| 06.37.28 | 11,3094 | +0,12 | 1 | 11 |
| 06.37.18 | 11,3104 | +0,12 | 1 | 11 |
| 06.37.08 | 11,3089 | +0,11 | 1 | 11 |
| 06.36.58 | 11,3092 | +0,11 | 1 | 11 |
| 06.36.48 | 11,3079 | +0,10 | 1 | 11 |
| 06.36.38 | 11,3104 | +0,12 | 1 | 11 |
| 06.36.28 | 11,3089 | +0,11 | 1 | 11 |
| 06.36.18 | 11,3088 | +0,11 | 1 | 11 |
| 06.36.08 | 11,3085 | +0,11 | 1 | 11 |
| 06.35.58 | 11,3098 | +0,12 | 1 | 11 |
| 06.35.48 | 11,3114 | +0,13 | 1 | 11 |
| 06.35.38 | 11,3101 | +0,12 | 1 | 11 |
| 06.35.28 | 11,3088 | +0,11 | 1 | 11 |
| 06.35.18 | 11,3063 | +0,09 | 1 | 11 |
| 06.34.58 | 11,3092 | +0,11 | 1 | 11 |
| 06.34.48 | 11,3106 | +0,13 | 1 | 11 |
| 06.34.38 | 11,3081 | +0,10 | 1 | 11 |
| 06.34.28 | 11,3094 | +0,12 | 1 | 11 |
| 06.34.18 | 11,3081 | +0,10 | 1 | 11 |
| 06.34.08 | 11,3094 | +0,12 | 1 | 11 |
| 06.33.58 | 11,3068 | +0,09 | 1 | 11 |
| 06.33.38 | 11,3081 | +0,10 | 1 | 11 |
| 06.33.28 | 11,3094 | +0,12 | 1 | 11 |
| 06.33.18 | 11,3081 | +0,10 | 1 | 11 |
| 06.33.08 | 11,3094 | +0,12 | 1 | 11 |
| 06.32.58 | 11,3075 | +0,10 | 1 | 11 |
| 06.32.48 | 11,3066 | +0,09 | 1 | 11 |
| 06.32.38 | 11,3082 | +0,11 | 1 | 11 |
| 06.32.28 | 11,3103 | +0,12 | 1 | 11 |