Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.44 | 171,25 | -0,86 | 1 | 171 |
| 20.46.42 | 171,26 | -0,85 | 1 | 171 |
| 20.46.41 | 171,25 | -0,86 | 1 | 171 |
| 20.46.39 | 171,2409 | -0,86 | 1 | 171 |
| 20.46.38 | 171,26 | -0,85 | 1 | 171 |
| 20.46.37 | 171,25 | -0,86 | 1 | 171 |
| 20.46.36 | 171,26 | -0,85 | 1 | 171 |
| 20.46.35 | 171,25 | -0,86 | 1 | 171 |
| 20.46.34 | 171,23 | -0,87 | 1 | 171 |
| 20.46.33 | 171,24 | -0,86 | 1 | 171 |
| 20.46.32 | 171,25 | -0,86 | 1 | 171 |
| 20.46.31 | 171,24 | -0,86 | 1 | 171 |
| 20.46.29 | 171,2215 | -0,87 | 1 | 171 |
| 20.46.28 | 171,25 | -0,86 | 1 | 171 |
| 20.46.25 | 171,24 | -0,86 | 1 | 171 |
| 20.46.24 | 171,25 | -0,86 | 1 | 171 |
| 20.46.23 | 171,24 | -0,86 | 1 | 171 |
| 20.46.22 | 171,25 | -0,86 | 1 | 171 |
| 20.46.21 | 171,24 | -0,86 | 1 | 171 |
| 20.46.20 | 171,25 | -0,86 | 1 | 171 |
| 20.46.19 | 171,24 | -0,86 | 1 | 171 |
| 20.46.19 | 171,2421 | -0,86 | 1 | 171 |
| 20.46.17 | 171,25 | -0,86 | 1 | 171 |
| 20.46.16 | 171,26 | -0,85 | 1 | 171 |
| 20.46.15 | 171,25 | -0,86 | 1 | 171 |
| 20.46.14 | 171,26 | -0,85 | 1 | 171 |
| 20.46.13 | 171,25 | -0,86 | 1 | 171 |
| 20.46.11 | 171,24 | -0,86 | 1 | 171 |
| 20.46.10 | 171,25 | -0,86 | 1 | 171 |
| 20.46.09 | 171,2398 | -0,86 | 1 | 171 |