Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.39 | 172,555 | -0,78 | 1 | 173 |
| 20.58.39 | 172,5116 | -0,81 | 1 | 173 |
| 20.58.39 | 172,54 | -0,79 | 1 | 173 |
| 20.58.38 | 172,55 | -0,79 | 1 | 173 |
| 20.58.37 | 172,54 | -0,79 | 1 | 173 |
| 20.58.37 | 172,55 | -0,79 | 1 | 173 |
| 20.58.36 | 172,555 | -0,78 | 1 | 173 |
| 20.58.35 | 172,54 | -0,79 | 1 | 173 |
| 20.58.34 | 172,55 | -0,79 | 1 | 173 |
| 20.58.32 | 172,545 | -0,79 | 1 | 173 |
| 20.58.32 | 172,55 | -0,79 | 1 | 173 |
| 20.58.30 | 172,54 | -0,79 | 1 | 173 |
| 20.58.29 | 172,55 | -0,79 | 1 | 173 |
| 20.58.29 | 172,54 | -0,79 | 1 | 173 |
| 20.58.29 | 172,5321 | -0,80 | 1 | 173 |
| 20.58.28 | 172,545 | -0,79 | 1 | 173 |
| 20.58.28 | 172,56 | -0,78 | 1 | 173 |
| 20.58.26 | 172,55 | -0,79 | 1 | 173 |
| 20.58.24 | 172,53 | -0,80 | 1 | 173 |
| 20.58.23 | 172,54 | -0,79 | 1 | 173 |
| 20.58.22 | 172,55 | -0,79 | 1 | 173 |
| 20.58.21 | 172,54 | -0,79 | 1 | 173 |
| 20.58.20 | 172,55 | -0,79 | 1 | 173 |
| 20.58.19 | 172,53 | -0,80 | 1 | 173 |
| 20.58.19 | 172,5519 | -0,79 | 1 | 173 |
| 20.58.18 | 172,545 | -0,79 | 1 | 173 |
| 20.58.18 | 172,54 | -0,79 | 1 | 173 |
| 20.58.17 | 172,55 | -0,79 | 1 | 173 |
| 20.58.17 | 172,53 | -0,80 | 1 | 173 |
| 20.58.15 | 172,54 | -0,79 | 1 | 173 |