Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.38 | 173,54 | -0,22 | 1 | 174 |
| 12.53.38 | 173,53 | -0,22 | 1 | 174 |
| 12.53.37 | 173,52 | -0,23 | 1 | 174 |
| 12.53.36 | 173,53 | -0,22 | 1 | 174 |
| 12.53.34 | 173,54 | -0,22 | 1 | 174 |
| 12.53.33 | 173,55 | -0,21 | 1 | 174 |
| 12.53.32 | 173,54 | -0,22 | 1 | 174 |
| 12.53.32 | 173,535 | -0,22 | 1 | 174 |
| 12.53.31 | 173,53 | -0,22 | 1 | 174 |
| 12.53.30 | 173,54 | -0,22 | 1 | 174 |
| 12.53.29 | 173,53 | -0,22 | 1 | 174 |
| 12.53.29 | 173,5531 | -0,21 | 1 | 174 |
| 12.53.28 | 173,54 | -0,22 | 1 | 174 |
| 12.53.27 | 173,55 | -0,21 | 1 | 174 |
| 12.53.27 | 173,53 | -0,22 | 1 | 174 |
| 12.53.26 | 173,54 | -0,22 | 1 | 174 |
| 12.53.26 | 173,535 | -0,22 | 1 | 174 |
| 12.53.24 | 173,53 | -0,22 | 1 | 174 |
| 12.53.23 | 173,54 | -0,22 | 1 | 174 |
| 12.53.21 | 173,53 | -0,22 | 1 | 174 |
| 12.53.20 | 173,54 | -0,22 | 1 | 174 |
| 12.53.19 | 173,53 | -0,22 | 1 | 174 |
| 12.53.19 | 173,5508 | -0,21 | 1 | 174 |
| 12.53.18 | 173,54 | -0,22 | 1 | 174 |
| 12.53.16 | 173,55 | -0,21 | 1 | 174 |
| 12.53.14 | 173,53 | -0,22 | 1 | 174 |
| 12.53.13 | 173,55 | -0,21 | 1 | 174 |
| 12.53.12 | 173,56 | -0,21 | 1 | 174 |
| 12.53.11 | 173,55 | -0,21 | 1 | 174 |
| 12.53.10 | 173,54 | -0,22 | 1 | 174 |