Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.36 | 174,05 | -0,13 | 1 | 174 |
| 04.45.35 | 174,06 | -0,13 | 1 | 174 |
| 04.45.34 | 174,05 | -0,13 | 1 | 174 |
| 04.45.33 | 174,06 | -0,13 | 1 | 174 |
| 04.45.32 | 174,07 | -0,12 | 1 | 174 |
| 04.45.31 | 174,06 | -0,13 | 1 | 174 |
| 04.45.30 | 174,07 | -0,12 | 1 | 174 |
| 04.45.28 | 174,06 | -0,13 | 1 | 174 |
| 04.45.28 | 174,07 | -0,12 | 1 | 174 |
| 04.45.28 | 174,0594 | -0,13 | 1 | 174 |
| 04.45.27 | 174,04 | -0,14 | 1 | 174 |
| 04.45.26 | 174,06 | -0,13 | 1 | 174 |
| 04.45.25 | 174,05 | -0,13 | 1 | 174 |
| 04.45.24 | 174,06 | -0,13 | 1 | 174 |
| 04.45.18 | 174,07 | -0,12 | 1 | 174 |
| 04.45.18 | 174,0571 | -0,13 | 1 | 174 |
| 04.45.17 | 174,06 | -0,13 | 1 | 174 |
| 04.45.16 | 174,07 | -0,12 | 1 | 174 |
| 04.45.15 | 174,06 | -0,13 | 1 | 174 |
| 04.45.12 | 174,07 | -0,12 | 1 | 174 |
| 04.45.11 | 174,06 | -0,13 | 1 | 174 |
| 04.45.10 | 174,07 | -0,12 | 1 | 174 |
| 04.45.09 | 174,06 | -0,13 | 1 | 174 |
| 04.45.08 | 174,065 | -0,12 | 1 | 174 |
| 04.45.08 | 174,0695 | -0,12 | 1 | 174 |
| 04.45.08 | 174,07 | -0,12 | 1 | 174 |
| 04.45.07 | 174,06 | -0,13 | 1 | 174 |
| 04.45.06 | 174,07 | -0,12 | 1 | 174 |
| 04.45.04 | 174,08 | -0,11 | 1 | 174 |
| 04.45.03 | 174,07 | -0,12 | 1 | 174 |