Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.26 | 171,54 | +0,10 | 1 | 172 |
| 19.33.24 | 171,58 | +0,12 | 1 | 172 |
| 19.33.23 | 171,55 | +0,11 | 1 | 172 |
| 19.33.22 | 171,56 | +0,11 | 1 | 172 |
| 19.33.19 | 171,5103 | +0,08 | 1 | 172 |
| 19.33.18 | 171,57 | +0,12 | 1 | 172 |
| 19.33.17 | 171,56 | +0,11 | 1 | 172 |
| 19.33.14 | 171,57 | +0,12 | 1 | 172 |
| 19.33.13 | 171,58 | +0,12 | 1 | 172 |
| 19.33.09 | 171,57 | +0,12 | 1 | 172 |
| 19.33.09 | 171,5137 | +0,08 | 1 | 172 |
| 19.33.08 | 171,58 | +0,12 | 1 | 172 |
| 19.33.07 | 171,57 | +0,12 | 1 | 172 |
| 19.33.06 | 171,58 | +0,12 | 1 | 172 |
| 19.33.05 | 171,57 | +0,12 | 1 | 172 |
| 19.33.04 | 171,58 | +0,12 | 1 | 172 |
| 19.33.03 | 171,57 | +0,12 | 1 | 172 |
| 19.33.02 | 171,59 | +0,13 | 1 | 172 |
| 19.33.01 | 171,58 | +0,12 | 1 | 172 |
| 19.33.00 | 171,59 | +0,13 | 1 | 172 |
| 19.32.59 | 171,58 | +0,12 | 1 | 172 |
| 19.32.59 | 171,5365 | +0,10 | 1 | 172 |
| 19.32.58 | 171,57 | +0,12 | 1 | 172 |
| 19.32.57 | 171,58 | +0,12 | 1 | 172 |
| 19.32.56 | 171,57 | +0,12 | 1 | 172 |
| 19.32.54 | 171,58 | +0,12 | 1 | 172 |
| 19.32.53 | 171,57 | +0,12 | 1 | 172 |
| 19.32.50 | 171,56 | +0,11 | 1 | 172 |
| 19.32.49 | 171,57 | +0,12 | 1 | 172 |
| 19.32.49 | 171,5548 | +0,11 | 1 | 172 |