Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.36 | 171,82 | +0,26 | 1 | 172 |
11.43.32 | 171,83 | +0,27 | 1 | 172 |
11.43.31 | 171,82 | +0,26 | 1 | 172 |
11.43.29 | 171,81 | +0,26 | 1 | 172 |
11.43.29 | 171,7967 | +0,25 | 1 | 172 |
11.43.28 | 171,82 | +0,26 | 1 | 172 |
11.43.28 | 171,805 | +0,25 | 1 | 172 |
11.43.27 | 171,81 | +0,26 | 1 | 172 |
11.43.26 | 171,82 | +0,26 | 1 | 172 |
11.43.25 | 171,81 | +0,26 | 1 | 172 |
11.43.24 | 171,82 | +0,26 | 1 | 172 |
11.43.21 | 171,81 | +0,26 | 1 | 172 |
11.43.20 | 171,82 | +0,26 | 1 | 172 |
11.43.19 | 171,815 | +0,26 | 1 | 172 |
11.43.19 | 171,8173 | +0,26 | 1 | 172 |
11.43.19 | 171,81 | +0,26 | 1 | 172 |
11.43.18 | 171,82 | +0,26 | 1 | 172 |
11.43.17 | 171,8 | +0,25 | 1 | 172 |
11.43.16 | 171,81 | +0,26 | 1 | 172 |
11.43.14 | 171,805 | +0,25 | 1 | 172 |
11.43.14 | 171,82 | +0,26 | 1 | 172 |
11.43.12 | 171,83 | +0,27 | 1 | 172 |
11.43.11 | 171,82 | +0,26 | 1 | 172 |
11.43.11 | 171,815 | +0,26 | 1 | 172 |
11.43.10 | 171,83 | +0,27 | 1 | 172 |
11.43.09 | 171,82 | +0,26 | 1 | 172 |
11.43.09 | 171,8195 | +0,26 | 1 | 172 |
11.43.08 | 171,83 | +0,27 | 1 | 172 |
11.43.07 | 171,82 | +0,26 | 1 | 172 |
11.43.06 | 171,83 | +0,27 | 1 | 172 |