Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.26 | 178,8952 | -0,22 | 1 | 179 |
| 20.45.56 | 178,8548 | -0,24 | 1 | 179 |
| 20.45.36 | 178,8952 | -0,22 | 1 | 179 |
| 20.45.26 | 178,875 | -0,23 | 1 | 179 |
| 20.45.16 | 178,8952 | -0,22 | 1 | 179 |
| 20.45.06 | 178,875 | -0,23 | 1 | 179 |
| 20.44.46 | 178,8952 | -0,22 | 1 | 179 |
| 20.44.26 | 178,8548 | -0,24 | 1 | 179 |
| 20.44.16 | 178,8346 | -0,25 | 1 | 179 |
| 20.43.46 | 178,8548 | -0,24 | 1 | 179 |
| 20.43.36 | 178,875 | -0,23 | 1 | 179 |
| 20.43.26 | 178,8145 | -0,26 | 1 | 179 |
| 20.43.06 | 178,8346 | -0,25 | 1 | 179 |
| 20.42.46 | 178,8548 | -0,24 | 1 | 179 |
| 20.42.36 | 178,8346 | -0,25 | 1 | 179 |
| 20.42.26 | 178,875 | -0,23 | 1 | 179 |
| 20.42.06 | 178,8548 | -0,24 | 1 | 179 |
| 20.41.46 | 178,8346 | -0,25 | 1 | 179 |
| 20.41.36 | 178,8548 | -0,24 | 1 | 179 |
| 20.41.16 | 178,8346 | -0,25 | 1 | 179 |
| 20.41.06 | 178,8548 | -0,24 | 1 | 179 |
| 20.40.46 | 178,8346 | -0,25 | 1 | 179 |
| 20.40.36 | 178,8145 | -0,26 | 1 | 179 |
| 20.40.26 | 178,8548 | -0,24 | 1 | 179 |
| 20.40.06 | 178,8145 | -0,26 | 1 | 179 |
| 20.39.56 | 178,8346 | -0,25 | 1 | 179 |
| 20.39.46 | 178,7741 | -0,28 | 1 | 179 |
| 20.39.36 | 178,8145 | -0,26 | 1 | 179 |
| 20.39.26 | 178,7741 | -0,28 | 1 | 179 |
| 20.39.06 | 178,8145 | -0,26 | 1 | 179 |