Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.06 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.58.56 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.58.36 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.58.26 | 1.477,7372 | -0,23 | 1 | 1.478 |
| 19.57.46 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.57.36 | 1.478,2374 | -0,20 | 1 | 1.478 |
| 19.57.26 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.57.16 | 1.478,2374 | -0,20 | 1 | 1.478 |
| 19.56.56 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.56.46 | 1.477,7372 | -0,23 | 1 | 1.478 |
| 19.56.36 | 1.478,2374 | -0,20 | 1 | 1.478 |
| 19.56.26 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.56.06 | 1.478,2374 | -0,20 | 1 | 1.478 |
| 19.55.46 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.55.36 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.55.16 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.54.56 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.54.46 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.54.26 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.54.16 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.54.06 | 1.477,7372 | -0,23 | 1 | 1.478 |
| 19.53.56 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.53.46 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.53.36 | 1.477,7372 | -0,23 | 1 | 1.478 |
| 19.53.26 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.53.06 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.52.36 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.52.26 | 1.477,9039 | -0,22 | 1 | 1.478 |
| 19.52.16 | 1.478,0707 | -0,21 | 1 | 1.478 |
| 19.51.46 | 1.477,5706 | -0,24 | 1 | 1.478 |