Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.00 | 4,189 | -0,85 | 1 | 4 |
| 21.44.56 | 4,1883 | -0,87 | 1 | 4 |
| 21.44.45 | 4,1889 | -0,85 | 1 | 4 |
| 21.44.41 | 4,189 | -0,85 | 1 | 4 |
| 21.44.36 | 4,1888 | -0,86 | 1 | 4 |
| 21.44.31 | 4,1889 | -0,85 | 1 | 4 |
| 21.44.22 | 4,189 | -0,85 | 1 | 4 |
| 21.43.46 | 4,1883 | -0,87 | 1 | 4 |
| 21.43.36 | 4,1882 | -0,87 | 1 | 4 |
| 21.43.26 | 4,1892 | -0,85 | 1 | 4 |
| 21.43.16 | 4,1887 | -0,86 | 1 | 4 |
| 21.43.06 | 4,1882 | -0,87 | 1 | 4 |
| 21.42.46 | 4,1887 | -0,86 | 1 | 4 |
| 21.42.38 | 4,1889 | -0,85 | 1 | 4 |
| 21.42.36 | 4,1882 | -0,87 | 1 | 4 |
| 21.42.35 | 4,189 | -0,85 | 1 | 4 |
| 21.42.34 | 4,1889 | -0,85 | 1 | 4 |
| 21.42.33 | 4,189 | -0,85 | 1 | 4 |
| 21.42.26 | 4,1877 | -0,88 | 1 | 4 |
| 21.42.07 | 4,1889 | -0,85 | 1 | 4 |
| 21.42.06 | 4,1882 | -0,87 | 1 | 4 |
| 21.42.06 | 4,189 | -0,85 | 1 | 4 |
| 21.41.56 | 4,1887 | -0,86 | 1 | 4 |
| 21.41.54 | 4,1889 | -0,85 | 1 | 4 |
| 21.41.48 | 4,1887 | -0,86 | 1 | 4 |
| 21.41.46 | 4,1877 | -0,88 | 1 | 4 |
| 21.41.39 | 4,1889 | -0,85 | 1 | 4 |
| 21.41.36 | 4,1882 | -0,87 | 1 | 4 |
| 21.41.30 | 4,1888 | -0,86 | 1 | 4 |
| 21.41.29 | 4,1887 | -0,86 | 1 | 4 |