Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.06 | 28,4168 | -0,34 | 1 | 28 |
| 20.30.36 | 28,42 | -0,33 | 1 | 28 |
| 20.30.16 | 28,4168 | -0,34 | 1 | 28 |
| 20.30.06 | 28,4232 | -0,32 | 1 | 28 |
| 20.29.56 | 28,4168 | -0,34 | 1 | 28 |
| 20.29.26 | 28,42 | -0,33 | 1 | 28 |
| 20.29.16 | 28,4168 | -0,34 | 1 | 28 |
| 20.29.06 | 28,42 | -0,33 | 1 | 28 |
| 20.28.26 | 28,4232 | -0,32 | 1 | 28 |
| 20.28.16 | 28,4168 | -0,34 | 1 | 28 |
| 20.27.26 | 28,42 | -0,33 | 1 | 28 |
| 20.26.36 | 28,4232 | -0,32 | 1 | 28 |
| 20.26.26 | 28,42 | -0,33 | 1 | 28 |
| 20.25.36 | 28,4232 | -0,32 | 1 | 28 |
| 20.25.26 | 28,4264 | -0,30 | 1 | 28 |
| 20.25.16 | 28,4232 | -0,32 | 1 | 28 |
| 20.24.06 | 28,42 | -0,33 | 1 | 28 |
| 20.23.56 | 28,4104 | -0,36 | 1 | 28 |
| 20.23.36 | 28,42 | -0,33 | 1 | 28 |
| 20.23.26 | 28,4168 | -0,34 | 1 | 28 |
| 20.23.16 | 28,42 | -0,33 | 1 | 28 |
| 20.23.06 | 28,4168 | -0,34 | 1 | 28 |
| 20.22.46 | 28,4136 | -0,35 | 1 | 28 |
| 20.22.36 | 28,4168 | -0,34 | 1 | 28 |
| 20.22.16 | 28,42 | -0,33 | 1 | 28 |
| 20.21.46 | 28,4168 | -0,34 | 1 | 28 |
| 20.21.26 | 28,42 | -0,33 | 1 | 28 |
| 20.21.06 | 28,4168 | -0,34 | 1 | 28 |
| 20.20.56 | 28,42 | -0,33 | 1 | 28 |
| 20.20.36 | 28,4136 | -0,35 | 1 | 28 |