Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.08 | 8,6328 | -0,06 | 1 | 9 |
| 04.45.06 | 8,6334 | -0,05 | 1 | 9 |
| 04.45.04 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.59 | 8,6321 | -0,07 | 1 | 9 |
| 04.44.58 | 8,6339 | -0,05 | 1 | 9 |
| 04.44.49 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.43 | 8,6339 | -0,05 | 1 | 9 |
| 04.44.38 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.33 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.28 | 8,6338 | -0,05 | 1 | 9 |
| 04.44.18 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.18 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.13 | 8,6329 | -0,06 | 1 | 9 |
| 04.44.08 | 8,6339 | -0,05 | 1 | 9 |
| 04.44.08 | 8,6339 | -0,05 | 1 | 9 |
| 04.44.03 | 8,6322 | -0,07 | 1 | 9 |
| 04.43.48 | 8,6329 | -0,06 | 1 | 9 |
| 04.43.48 | 8,6329 | -0,06 | 1 | 9 |
| 04.43.43 | 8,6329 | -0,06 | 1 | 9 |
| 04.43.38 | 8,6338 | -0,05 | 1 | 9 |
| 04.43.37 | 8,6321 | -0,07 | 1 | 9 |
| 04.43.28 | 8,6329 | -0,06 | 1 | 9 |
| 04.43.22 | 8,634 | -0,05 | 1 | 9 |
| 04.43.18 | 8,633 | -0,06 | 1 | 9 |
| 04.43.17 | 8,6339 | -0,05 | 1 | 9 |
| 04.43.12 | 8,634 | -0,05 | 1 | 9 |
| 04.43.08 | 8,6329 | -0,06 | 1 | 9 |
| 04.43.07 | 8,6321 | -0,07 | 1 | 9 |
| 04.43.02 | 8,633 | -0,06 | 1 | 9 |
| 04.42.58 | 8,633 | -0,06 | 1 | 9 |