Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.28 | 79,9226 | -0,18 | 1 | 80 |
| 12.42.18 | 79,9046 | -0,20 | 1 | 80 |
| 12.42.08 | 79,9226 | -0,18 | 1 | 80 |
| 12.41.48 | 79,9136 | -0,19 | 1 | 80 |
| 12.41.38 | 79,9406 | -0,16 | 1 | 80 |
| 12.41.28 | 79,9136 | -0,19 | 1 | 80 |
| 12.41.18 | 79,9316 | -0,17 | 1 | 80 |
| 12.41.08 | 79,9136 | -0,19 | 1 | 80 |
| 12.39.48 | 79,9226 | -0,18 | 1 | 80 |
| 12.39.38 | 79,9316 | -0,17 | 1 | 80 |
| 12.38.58 | 79,9226 | -0,18 | 1 | 80 |
| 12.38.48 | 79,9136 | -0,19 | 1 | 80 |
| 12.38.38 | 79,9316 | -0,17 | 1 | 80 |
| 12.38.28 | 79,9226 | -0,18 | 1 | 80 |
| 12.38.18 | 79,9406 | -0,16 | 1 | 80 |
| 12.37.48 | 79,9316 | -0,17 | 1 | 80 |
| 12.37.38 | 79,9136 | -0,19 | 1 | 80 |
| 12.37.18 | 79,9046 | -0,20 | 1 | 80 |
| 12.37.08 | 79,9226 | -0,18 | 1 | 80 |
| 12.36.58 | 79,9136 | -0,19 | 1 | 80 |
| 12.36.48 | 79,9046 | -0,20 | 1 | 80 |
| 12.36.38 | 79,9226 | -0,18 | 1 | 80 |
| 12.36.18 | 79,9046 | -0,20 | 1 | 80 |
| 12.36.08 | 79,8956 | -0,21 | 1 | 80 |
| 12.35.48 | 79,9136 | -0,19 | 1 | 80 |
| 12.35.28 | 79,9046 | -0,20 | 1 | 80 |
| 12.35.18 | 79,9136 | -0,19 | 1 | 80 |
| 12.35.08 | 79,9226 | -0,18 | 1 | 80 |
| 12.34.58 | 79,9046 | -0,20 | 1 | 80 |
| 12.34.48 | 79,9136 | -0,19 | 1 | 80 |