Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.16 | 2,5628 | -1,33 | 1 | 3 |
| 19.02.06 | 2,563 | -1,32 | 1 | 3 |
| 19.01.56 | 2,5628 | -1,33 | 1 | 3 |
| 19.01.46 | 2,5625 | -1,34 | 1 | 3 |
| 19.01.36 | 2,5628 | -1,33 | 1 | 3 |
| 19.01.26 | 2,563 | -1,32 | 1 | 3 |
| 19.01.16 | 2,5628 | -1,33 | 1 | 3 |
| 19.01.06 | 2,563 | -1,32 | 1 | 3 |
| 19.00.56 | 2,5628 | -1,33 | 1 | 3 |
| 19.00.46 | 2,5625 | -1,34 | 1 | 3 |
| 19.00.36 | 2,563 | -1,32 | 1 | 3 |
| 19.00.06 | 2,5628 | -1,33 | 1 | 3 |
| 18.59.36 | 2,563 | -1,32 | 1 | 3 |
| 18.59.26 | 2,5628 | -1,33 | 1 | 3 |
| 18.59.16 | 2,563 | -1,32 | 1 | 3 |
| 18.58.36 | 2,5628 | -1,33 | 1 | 3 |
| 18.58.26 | 2,563 | -1,32 | 1 | 3 |
| 18.58.16 | 2,5628 | -1,33 | 1 | 3 |
| 18.58.06 | 2,5627 | -1,33 | 1 | 3 |
| 18.57.56 | 2,563 | -1,32 | 1 | 3 |
| 18.57.46 | 2,5633 | -1,31 | 1 | 3 |
| 18.57.36 | 2,5636 | -1,30 | 1 | 3 |
| 18.57.16 | 2,563 | -1,32 | 1 | 3 |
| 18.57.06 | 2,5633 | -1,31 | 1 | 3 |
| 18.56.46 | 2,563 | -1,32 | 1 | 3 |
| 18.56.36 | 2,5627 | -1,33 | 1 | 3 |
| 18.56.16 | 2,563 | -1,32 | 1 | 3 |
| 18.56.06 | 2,5633 | -1,31 | 1 | 3 |
| 18.55.56 | 2,563 | -1,32 | 1 | 3 |
| 18.55.46 | 2,5624 | -1,34 | 1 | 3 |