Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.46 | 138,9841 | +0,11 | 1 | 139 |
| 21.11.36 | 138,9998 | +0,12 | 1 | 139 |
| 21.11.16 | 138,9841 | +0,11 | 1 | 139 |
| 21.11.06 | 138,9998 | +0,12 | 1 | 139 |
| 21.10.46 | 138,9841 | +0,11 | 1 | 139 |
| 21.10.36 | 138,9684 | +0,10 | 1 | 139 |
| 21.10.06 | 138,9841 | +0,11 | 1 | 139 |
| 21.09.56 | 138,9684 | +0,10 | 1 | 139 |
| 21.09.46 | 139,0155 | +0,13 | 1 | 139 |
| 21.08.36 | 138,9998 | +0,12 | 1 | 139 |
| 21.08.06 | 139,0155 | +0,13 | 1 | 139 |
| 21.07.46 | 138,9998 | +0,12 | 1 | 139 |
| 21.07.36 | 139,0155 | +0,13 | 1 | 139 |
| 21.07.06 | 138,9998 | +0,12 | 1 | 139 |
| 21.06.56 | 139,0155 | +0,13 | 1 | 139 |
| 21.06.36 | 138,9841 | +0,11 | 1 | 139 |
| 21.06.16 | 139,0155 | +0,13 | 1 | 139 |
| 21.05.56 | 138,9998 | +0,12 | 1 | 139 |
| 21.05.46 | 139,0155 | +0,13 | 1 | 139 |
| 21.05.26 | 138,9998 | +0,12 | 1 | 139 |
| 21.05.16 | 139,0155 | +0,13 | 1 | 139 |
| 21.04.56 | 138,9998 | +0,12 | 1 | 139 |
| 21.04.46 | 138,9841 | +0,11 | 1 | 139 |
| 21.04.36 | 138,9998 | +0,12 | 1 | 139 |
| 21.04.26 | 139,0155 | +0,13 | 1 | 139 |
| 21.04.16 | 138,9841 | +0,11 | 1 | 139 |
| 21.04.06 | 139,0155 | +0,13 | 1 | 139 |
| 21.03.46 | 138,9998 | +0,12 | 1 | 139 |
| 21.03.36 | 139,0155 | +0,13 | 1 | 139 |
| 21.03.26 | 138,9841 | +0,11 | 1 | 139 |