Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.56 | 151,371 | +0,25 | 1 | 151 |
| 16.01.46 | 151,3709 | +0,25 | 1 | 151 |
| 16.01.36 | 151,432 | +0,29 | 1 | 151 |
| 16.01.26 | 151,4346 | +0,29 | 1 | 151 |
| 16.01.16 | 151,4543 | +0,30 | 1 | 151 |
| 16.01.06 | 151,4225 | +0,28 | 1 | 151 |
| 16.00.56 | 151,4886 | +0,32 | 1 | 151 |
| 16.00.46 | 151,4681 | +0,31 | 1 | 151 |
| 16.00.36 | 151,3909 | +0,26 | 1 | 151 |
| 16.00.26 | 151,3737 | +0,25 | 1 | 151 |
| 16.00.16 | 151,3367 | +0,22 | 1 | 151 |
| 16.00.06 | 151,4556 | +0,30 | 1 | 151 |
| 15.59.56 | 151,3539 | +0,24 | 1 | 151 |
| 15.59.46 | 151,3538 | +0,24 | 1 | 151 |
| 15.59.36 | 151,3025 | +0,20 | 1 | 151 |
| 15.59.26 | 151,3194 | +0,21 | 1 | 151 |
| 15.59.16 | 151,4442 | +0,30 | 1 | 151 |
| 15.59.06 | 151,3025 | +0,20 | 1 | 151 |
| 15.58.56 | 151,4303 | +0,29 | 1 | 151 |
| 15.58.46 | 151,3196 | +0,21 | 1 | 151 |
| 15.58.36 | 151,3024 | +0,20 | 1 | 151 |
| 15.58.26 | 151,2682 | +0,18 | 1 | 151 |
| 15.58.16 | 151,3025 | +0,20 | 1 | 151 |
| 15.58.06 | 151,2853 | +0,19 | 1 | 151 |
| 15.57.56 | 151,3024 | +0,20 | 1 | 151 |
| 15.57.46 | 151,3645 | +0,24 | 1 | 151 |
| 15.57.36 | 151,3195 | +0,21 | 1 | 151 |
| 15.57.26 | 151,3024 | +0,20 | 1 | 151 |
| 15.57.16 | 151,3025 | +0,20 | 1 | 151 |
| 15.57.06 | 151,3961 | +0,26 | 1 | 151 |