Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.06 | 68,1394 | -0,21 | 1 | 68 |
| 21.06.56 | 68,147 | -0,20 | 1 | 68 |
| 21.06.36 | 68,1317 | -0,22 | 1 | 68 |
| 21.06.16 | 68,147 | -0,20 | 1 | 68 |
| 21.05.56 | 68,1394 | -0,21 | 1 | 68 |
| 21.05.46 | 68,147 | -0,20 | 1 | 68 |
| 21.05.26 | 68,1394 | -0,21 | 1 | 68 |
| 21.05.16 | 68,147 | -0,20 | 1 | 68 |
| 21.04.56 | 68,1394 | -0,21 | 1 | 68 |
| 21.04.46 | 68,1317 | -0,22 | 1 | 68 |
| 21.04.36 | 68,1394 | -0,21 | 1 | 68 |
| 21.04.26 | 68,147 | -0,20 | 1 | 68 |
| 21.04.16 | 68,1317 | -0,22 | 1 | 68 |
| 21.04.06 | 68,147 | -0,20 | 1 | 68 |
| 21.03.46 | 68,1394 | -0,21 | 1 | 68 |
| 21.03.36 | 68,147 | -0,20 | 1 | 68 |
| 21.03.26 | 68,1317 | -0,22 | 1 | 68 |
| 21.03.16 | 68,1394 | -0,21 | 1 | 68 |
| 21.03.06 | 68,1317 | -0,22 | 1 | 68 |
| 21.02.56 | 68,124 | -0,23 | 1 | 68 |
| 21.02.46 | 68,1317 | -0,22 | 1 | 68 |
| 21.02.36 | 68,147 | -0,20 | 1 | 68 |
| 21.02.26 | 68,124 | -0,23 | 1 | 68 |
| 21.02.16 | 68,1394 | -0,21 | 1 | 68 |
| 21.02.06 | 68,147 | -0,20 | 1 | 68 |
| 21.01.46 | 68,1394 | -0,21 | 1 | 68 |
| 21.01.36 | 68,1317 | -0,22 | 1 | 68 |
| 21.01.26 | 68,1394 | -0,21 | 1 | 68 |
| 21.01.16 | 68,147 | -0,20 | 1 | 68 |
| 21.00.56 | 68,1394 | -0,21 | 1 | 68 |