Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.48 | 1.102,8295 | +0,27 | 1 | 1.103 |
| 17.14.38 | 1.102,9404 | +0,28 | 1 | 1.103 |
| 17.14.28 | 1.102,9293 | +0,28 | 1 | 1.103 |
| 17.14.18 | 1.102,9962 | +0,28 | 1 | 1.103 |
| 17.14.08 | 1.103,0181 | +0,28 | 1 | 1.103 |
| 17.13.58 | 1.102,9518 | +0,28 | 1 | 1.103 |
| 17.13.38 | 1.103,0742 | +0,29 | 1 | 1.103 |
| 17.13.28 | 1.102,9518 | +0,28 | 1 | 1.103 |
| 17.13.18 | 1.103,0853 | +0,29 | 1 | 1.103 |
| 17.13.08 | 1.103,0073 | +0,28 | 1 | 1.103 |
| 17.12.58 | 1.102,7626 | +0,26 | 1 | 1.103 |
| 17.12.48 | 1.102,6959 | +0,25 | 1 | 1.103 |
| 17.12.38 | 1.102,8073 | +0,26 | 1 | 1.103 |
| 17.12.08 | 1.102,6959 | +0,25 | 1 | 1.103 |
| 17.11.58 | 1.102,6849 | +0,25 | 1 | 1.103 |
| 17.11.48 | 1.102,8073 | +0,26 | 1 | 1.103 |
| 17.11.38 | 1.102,863 | +0,27 | 1 | 1.103 |
| 17.11.18 | 1.102,7185 | +0,26 | 1 | 1.103 |
| 17.11.08 | 1.102,6963 | +0,25 | 1 | 1.103 |
| 17.10.58 | 1.102,5853 | +0,24 | 1 | 1.103 |
| 17.10.48 | 1.102,8186 | +0,27 | 1 | 1.103 |
| 17.10.38 | 1.102,6298 | +0,25 | 1 | 1.103 |
| 17.10.28 | 1.102,5184 | +0,24 | 1 | 1.103 |
| 17.10.08 | 1.102,6189 | +0,25 | 1 | 1.103 |
| 17.09.58 | 1.102,3077 | +0,22 | 1 | 1.102 |
| 17.09.48 | 1.102,4192 | +0,23 | 1 | 1.102 |
| 17.09.38 | 1.102,5626 | +0,24 | 1 | 1.103 |
| 17.09.18 | 1.102,8069 | +0,26 | 1 | 1.103 |
| 17.09.08 | 1.102,9514 | +0,28 | 1 | 1.103 |
| 17.08.58 | 1.102,6405 | +0,25 | 1 | 1.103 |