Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.58 | 6,4984 | -0,92 | 1 | 6 |
| 20.24.53 | 6,4974 | -0,94 | 1 | 6 |
| 20.24.48 | 6,4966 | -0,95 | 1 | 6 |
| 20.24.47 | 6,4975 | -0,93 | 1 | 6 |
| 20.24.42 | 6,4976 | -0,93 | 1 | 6 |
| 20.24.40 | 6,4977 | -0,93 | 1 | 6 |
| 20.24.28 | 6,4968 | -0,95 | 1 | 6 |
| 20.24.23 | 6,4979 | -0,93 | 1 | 6 |
| 20.24.18 | 6,4982 | -0,92 | 1 | 6 |
| 20.24.18 | 6,4977 | -0,93 | 1 | 6 |
| 20.24.08 | 6,4974 | -0,94 | 1 | 6 |
| 20.24.07 | 6,4984 | -0,92 | 1 | 6 |
| 20.24.02 | 6,4987 | -0,92 | 1 | 6 |
| 20.23.58 | 6,4973 | -0,94 | 1 | 6 |
| 20.23.57 | 6,4989 | -0,91 | 1 | 6 |
| 20.23.48 | 6,4992 | -0,91 | 1 | 6 |
| 20.23.48 | 6,4965 | -0,95 | 1 | 6 |
| 20.23.47 | 6,499 | -0,91 | 1 | 6 |
| 20.23.42 | 6,4992 | -0,91 | 1 | 6 |
| 20.23.38 | 6,4999 | -0,90 | 1 | 6 |
| 20.23.37 | 6,4995 | -0,90 | 1 | 6 |
| 20.23.36 | 6,4997 | -0,90 | 1 | 6 |
| 20.23.32 | 6,4995 | -0,90 | 1 | 6 |
| 20.23.31 | 6,4998 | -0,90 | 1 | 6 |
| 20.23.28 | 6,5006 | -0,89 | 1 | 7 |
| 20.23.27 | 6,5001 | -0,89 | 1 | 7 |
| 20.23.26 | 6,5001 | -0,89 | 1 | 7 |
| 20.23.25 | 6,5003 | -0,89 | 1 | 7 |
| 20.23.18 | 6,5008 | -0,88 | 1 | 7 |
| 20.23.08 | 6,5016 | -0,87 | 1 | 7 |