Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.08 | 134,7359 | -0,03 | 1 | 135 |
11.44.58 | 134,7662 | INV | 1 | 135 |
11.44.38 | 134,751 | -0,01 | 1 | 135 |
11.44.28 | 134,7359 | -0,03 | 1 | 135 |
11.44.08 | 134,7207 | -0,04 | 1 | 135 |
11.43.58 | 134,7056 | -0,05 | 1 | 135 |
11.43.48 | 134,6904 | -0,06 | 1 | 135 |
11.43.28 | 134,6753 | -0,07 | 1 | 135 |
11.43.08 | 134,6904 | -0,06 | 1 | 135 |
11.42.58 | 134,6601 | -0,08 | 1 | 135 |
11.42.38 | 134,645 | -0,09 | 1 | 135 |
11.42.28 | 134,6753 | -0,07 | 1 | 135 |
11.42.18 | 134,645 | -0,09 | 1 | 135 |
11.42.08 | 134,6753 | -0,07 | 1 | 135 |
11.41.58 | 134,6601 | -0,08 | 1 | 135 |
11.41.48 | 134,645 | -0,09 | 1 | 135 |
11.41.38 | 134,6753 | -0,07 | 1 | 135 |
11.41.28 | 134,6904 | -0,06 | 1 | 135 |
11.41.18 | 134,6753 | -0,07 | 1 | 135 |
11.41.08 | 134,6601 | -0,08 | 1 | 135 |
11.40.58 | 134,6904 | -0,06 | 1 | 135 |
11.40.48 | 134,7207 | -0,04 | 1 | 135 |
11.40.38 | 134,6904 | -0,06 | 1 | 135 |
11.40.28 | 134,6753 | -0,07 | 1 | 135 |
11.40.18 | 134,7359 | -0,03 | 1 | 135 |
11.40.08 | 134,6904 | -0,06 | 1 | 135 |
11.39.48 | 134,7207 | -0,04 | 1 | 135 |
11.39.28 | 134,7056 | -0,05 | 1 | 135 |
11.39.18 | 134,7359 | -0,03 | 1 | 135 |
11.39.08 | 134,7056 | -0,05 | 1 | 135 |