Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.48 | 77,3609 | +0,51 | 1 | 77 |
| 06.25.38 | 77,3347 | +0,48 | 1 | 77 |
| 06.25.28 | 77,3609 | +0,51 | 1 | 77 |
| 06.25.18 | 77,3347 | +0,48 | 1 | 77 |
| 06.24.58 | 77,3522 | +0,50 | 1 | 77 |
| 06.24.48 | 77,326 | +0,46 | 1 | 77 |
| 06.24.38 | 77,3522 | +0,50 | 1 | 77 |
| 06.23.58 | 77,3435 | +0,49 | 1 | 77 |
| 06.23.48 | 77,3522 | +0,50 | 1 | 77 |
| 06.23.38 | 77,3347 | +0,48 | 1 | 77 |
| 06.23.28 | 77,3522 | +0,50 | 1 | 77 |
| 06.22.48 | 77,3435 | +0,49 | 1 | 77 |
| 06.22.38 | 77,3522 | +0,50 | 1 | 77 |
| 06.22.18 | 77,3435 | +0,49 | 1 | 77 |
| 06.21.58 | 77,3347 | +0,48 | 1 | 77 |
| 06.21.48 | 77,3609 | +0,51 | 1 | 77 |
| 06.21.38 | 77,3435 | +0,49 | 1 | 77 |
| 06.21.28 | 77,3522 | +0,50 | 1 | 77 |
| 06.21.08 | 77,3435 | +0,49 | 1 | 77 |
| 06.20.58 | 77,3347 | +0,48 | 1 | 77 |
| 06.20.48 | 77,3435 | +0,49 | 1 | 77 |
| 06.20.38 | 77,3522 | +0,50 | 1 | 77 |
| 06.20.28 | 77,3435 | +0,49 | 1 | 77 |
| 06.20.18 | 77,3522 | +0,50 | 1 | 77 |
| 06.20.08 | 77,3347 | +0,48 | 1 | 77 |
| 06.19.58 | 77,3435 | +0,49 | 1 | 77 |
| 06.19.48 | 77,3347 | +0,48 | 1 | 77 |
| 06.19.38 | 77,3522 | +0,50 | 1 | 77 |
| 06.19.28 | 77,3347 | +0,48 | 1 | 77 |
| 06.19.08 | 77,326 | +0,46 | 1 | 77 |