Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.27 | 12,9646 | INV | 1 | 13 |
| 22.01.26 | 12,963 | -0,02 | 1 | 13 |
| 22.01.22 | 12,9648 | INV | 1 | 13 |
| 22.01.16 | 12,9632 | -0,01 | 1 | 13 |
| 22.01.06 | 12,9626 | -0,02 | 1 | 13 |
| 22.01.03 | 12,9651 | INV | 1 | 13 |
| 22.00.56 | 12,963 | -0,02 | 1 | 13 |
| 22.00.53 | 12,9654 | INV | 1 | 13 |
| 22.00.49 | 12,9649 | INV | 1 | 13 |
| 22.00.46 | 12,9632 | -0,01 | 1 | 13 |
| 22.00.43 | 12,9646 | INV | 1 | 13 |
| 22.00.43 | 12,9649 | INV | 1 | 13 |
| 22.00.41 | 12,9646 | INV | 1 | 13 |
| 22.00.36 | 12,964 | -0,01 | 1 | 13 |
| 22.00.35 | 12,9649 | INV | 1 | 13 |
| 22.00.33 | 12,9646 | INV | 1 | 13 |
| 22.00.25 | 12,9651 | INV | 1 | 13 |
| 22.00.23 | 12,9646 | INV | 1 | 13 |
| 22.00.16 | 12,9635 | -0,01 | 1 | 13 |
| 22.00.14 | 12,9654 | INV | 1 | 13 |
| 22.00.13 | 12,965 | INV | 1 | 13 |
| 22.00.12 | 12,9646 | INV | 1 | 13 |
| 22.00.09 | 12,9651 | INV | 1 | 13 |
| 22.00.08 | 12,9648 | INV | 1 | 13 |
| 22.00.06 | 12,9636 | -0,01 | 1 | 13 |
| 22.00.02 | 12,9651 | INV | 1 | 13 |
| 21.59.59 | 12,9654 | INV | 1 | 13 |
| 21.59.57 | 12,9656 | INV | 1 | 13 |
| 21.59.55 | 12,9648 | INV | 1 | 13 |
| 21.59.54 | 12,9646 | INV | 1 | 13 |