Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.32 | 12,978 | +0,12 | 1 | 13 |
| 19.15.28 | 12,9786 | +0,12 | 1 | 13 |
| 19.15.23 | 12,9783 | +0,12 | 1 | 13 |
| 19.15.18 | 12,977 | +0,11 | 1 | 13 |
| 19.15.15 | 12,978 | +0,12 | 1 | 13 |
| 19.15.14 | 12,9782 | +0,12 | 1 | 13 |
| 19.15.12 | 12,9783 | +0,12 | 1 | 13 |
| 19.15.08 | 12,9775 | +0,11 | 1 | 13 |
| 19.15.03 | 12,9788 | +0,12 | 1 | 13 |
| 19.14.59 | 12,9783 | +0,12 | 1 | 13 |
| 19.14.58 | 12,9771 | +0,11 | 1 | 13 |
| 19.14.48 | 12,977 | +0,11 | 1 | 13 |
| 19.14.47 | 12,9788 | +0,12 | 1 | 13 |
| 19.14.38 | 12,9761 | +0,10 | 1 | 13 |
| 19.14.28 | 12,9768 | +0,11 | 1 | 13 |
| 19.14.27 | 12,9783 | +0,12 | 1 | 13 |
| 19.14.25 | 12,9785 | +0,12 | 1 | 13 |
| 19.14.22 | 12,9714 | +0,06 | 1 | 13 |
| 19.14.18 | 12,9772 | +0,11 | 1 | 13 |
| 19.14.14 | 12,9712 | +0,06 | 1 | 13 |
| 19.14.08 | 12,976 | +0,10 | 1 | 13 |
| 19.13.58 | 12,9761 | +0,10 | 1 | 13 |
| 19.13.57 | 12,9714 | +0,06 | 1 | 13 |
| 19.13.56 | 12,9718 | +0,07 | 1 | 13 |
| 19.13.53 | 12,9714 | +0,06 | 1 | 13 |
| 19.13.48 | 12,9768 | +0,11 | 1 | 13 |
| 19.13.38 | 12,9762 | +0,10 | 1 | 13 |
| 19.13.30 | 12,9718 | +0,07 | 1 | 13 |
| 19.13.28 | 12,9748 | +0,09 | 1 | 13 |
| 19.13.18 | 12,9743 | +0,09 | 1 | 13 |