Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.38 | 12,9526 | -0,08 | 1 | 13 |
| 07.49.28 | 12,952 | -0,08 | 1 | 13 |
| 07.49.22 | 12,9525 | -0,08 | 1 | 13 |
| 07.49.21 | 12,9523 | -0,08 | 1 | 13 |
| 07.49.18 | 12,9514 | -0,09 | 1 | 13 |
| 07.49.08 | 12,9524 | -0,08 | 1 | 13 |
| 07.48.58 | 12,9525 | -0,08 | 1 | 13 |
| 07.48.49 | 12,9522 | -0,08 | 1 | 13 |
| 07.48.48 | 12,9518 | -0,09 | 1 | 13 |
| 07.48.45 | 12,9523 | -0,08 | 1 | 13 |
| 07.48.44 | 12,9522 | -0,08 | 1 | 13 |
| 07.48.38 | 12,9515 | -0,09 | 1 | 13 |
| 07.48.33 | 12,9523 | -0,08 | 1 | 13 |
| 07.48.28 | 12,9535 | -0,07 | 1 | 13 |
| 07.48.26 | 12,9522 | -0,08 | 1 | 13 |
| 07.48.18 | 12,9523 | -0,08 | 1 | 13 |
| 07.48.18 | 12,9513 | -0,09 | 1 | 13 |
| 07.48.11 | 12,9522 | -0,08 | 1 | 13 |
| 07.48.08 | 12,953 | -0,08 | 1 | 13 |
| 07.48.02 | 12,9523 | -0,08 | 1 | 13 |
| 07.47.58 | 12,954 | -0,07 | 1 | 13 |
| 07.47.53 | 12,9522 | -0,08 | 1 | 13 |
| 07.47.48 | 12,9523 | -0,08 | 1 | 13 |
| 07.47.48 | 12,9538 | -0,07 | 1 | 13 |
| 07.47.44 | 12,9522 | -0,08 | 1 | 13 |
| 07.47.41 | 12,9559 | -0,05 | 1 | 13 |
| 07.47.38 | 12,955 | -0,06 | 1 | 13 |
| 07.47.28 | 12,9546 | -0,06 | 1 | 13 |
| 07.47.18 | 12,9543 | -0,07 | 1 | 13 |
| 07.47.17 | 12,9558 | -0,06 | 1 | 13 |