Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.16 | 4,862 | +0,16 | 1 | 5 |
| 16.27.06 | 4,8623 | +0,17 | 1 | 5 |
| 16.26.56 | 4,862 | +0,16 | 1 | 5 |
| 16.26.46 | 4,8623 | +0,17 | 1 | 5 |
| 16.26.36 | 4,862 | +0,16 | 1 | 5 |
| 16.26.16 | 4,8616 | +0,16 | 1 | 5 |
| 16.26.06 | 4,8613 | +0,15 | 1 | 5 |
| 16.25.46 | 4,8623 | +0,17 | 1 | 5 |
| 16.25.36 | 4,862 | +0,16 | 1 | 5 |
| 16.25.26 | 4,8623 | +0,17 | 1 | 5 |
| 16.25.06 | 4,862 | +0,16 | 1 | 5 |
| 16.24.46 | 4,8609 | +0,14 | 1 | 5 |
| 16.24.26 | 4,8613 | +0,15 | 1 | 5 |
| 16.24.16 | 4,8616 | +0,16 | 1 | 5 |
| 16.24.06 | 4,862 | +0,16 | 1 | 5 |
| 16.23.56 | 4,8627 | +0,18 | 1 | 5 |
| 16.23.36 | 4,862 | +0,16 | 1 | 5 |
| 16.23.26 | 4,8623 | +0,17 | 1 | 5 |
| 16.23.16 | 4,862 | +0,16 | 1 | 5 |
| 16.23.06 | 4,8627 | +0,18 | 1 | 5 |
| 16.22.56 | 4,8623 | +0,17 | 1 | 5 |
| 16.22.46 | 4,8627 | +0,18 | 1 | 5 |
| 16.22.36 | 4,8634 | +0,19 | 1 | 5 |
| 16.22.26 | 4,8637 | +0,20 | 1 | 5 |
| 16.22.16 | 4,8634 | +0,19 | 1 | 5 |
| 16.22.06 | 4,8637 | +0,20 | 1 | 5 |
| 16.21.56 | 4,8634 | +0,19 | 1 | 5 |
| 16.21.46 | 4,863 | +0,19 | 1 | 5 |
| 16.21.36 | 4,8634 | +0,19 | 1 | 5 |
| 16.21.16 | 4,8637 | +0,20 | 1 | 5 |