Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.36 | 24,707 | +0,13 | 1 | 25 |
| 20.03.26 | 24,7087 | +0,13 | 1 | 25 |
| 20.03.06 | 24,7083 | +0,13 | 1 | 25 |
| 20.02.56 | 24,71 | +0,14 | 1 | 25 |
| 20.02.46 | 24,7084 | +0,13 | 1 | 25 |
| 20.02.36 | 24,7104 | +0,14 | 1 | 25 |
| 20.02.26 | 24,7078 | +0,13 | 1 | 25 |
| 20.02.16 | 24,7037 | +0,11 | 1 | 25 |
| 20.02.06 | 24,7056 | +0,12 | 1 | 25 |
| 20.01.56 | 24,7073 | +0,13 | 1 | 25 |
| 20.01.46 | 24,7075 | +0,13 | 1 | 25 |
| 20.01.36 | 24,7091 | +0,13 | 1 | 25 |
| 20.01.26 | 24,709 | +0,13 | 1 | 25 |
| 20.01.16 | 24,7092 | +0,14 | 1 | 25 |
| 20.01.06 | 24,7092 | +0,14 | 1 | 25 |
| 20.00.56 | 24,711 | +0,14 | 1 | 25 |
| 20.00.46 | 24,7125 | +0,15 | 1 | 25 |
| 20.00.36 | 24,7103 | +0,14 | 1 | 25 |
| 20.00.26 | 24,7121 | +0,15 | 1 | 25 |
| 20.00.16 | 24,7086 | +0,13 | 1 | 25 |
| 19.59.56 | 24,7087 | +0,13 | 1 | 25 |
| 19.59.36 | 24,7085 | +0,13 | 1 | 25 |
| 19.59.26 | 24,7121 | +0,15 | 1 | 25 |
| 19.59.16 | 24,7104 | +0,14 | 1 | 25 |
| 19.58.56 | 24,7087 | +0,13 | 1 | 25 |
| 19.58.46 | 24,7103 | +0,14 | 1 | 25 |
| 19.58.36 | 24,7121 | +0,15 | 1 | 25 |
| 19.58.26 | 24,7103 | +0,14 | 1 | 25 |
| 19.58.16 | 24,714 | +0,15 | 1 | 25 |
| 19.58.06 | 24,7123 | +0,15 | 1 | 25 |