Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.06 | 12,974 | +0,38 | 1 | 13 |
| 19.49.56 | 12,9759 | +0,39 | 1 | 13 |
| 19.49.46 | 12,975 | +0,38 | 1 | 13 |
| 19.49.26 | 12,974 | +0,38 | 1 | 13 |
| 19.49.16 | 12,9759 | +0,39 | 1 | 13 |
| 19.49.06 | 12,975 | +0,38 | 1 | 13 |
| 19.48.56 | 12,974 | +0,38 | 1 | 13 |
| 19.48.16 | 12,975 | +0,38 | 1 | 13 |
| 19.48.06 | 12,974 | +0,38 | 1 | 13 |
| 19.47.36 | 12,9759 | +0,39 | 1 | 13 |
| 19.47.26 | 12,9768 | +0,40 | 1 | 13 |
| 19.47.16 | 12,9778 | +0,41 | 1 | 13 |
| 19.47.06 | 12,9768 | +0,40 | 1 | 13 |
| 19.46.46 | 12,9759 | +0,39 | 1 | 13 |
| 19.46.36 | 12,9778 | +0,41 | 1 | 13 |
| 19.46.06 | 12,9768 | +0,40 | 1 | 13 |
| 19.45.26 | 12,9778 | +0,41 | 1 | 13 |
| 19.45.16 | 12,9787 | +0,41 | 1 | 13 |
| 19.44.56 | 12,9796 | +0,42 | 1 | 13 |
| 19.44.46 | 12,9815 | +0,43 | 1 | 13 |
| 19.44.26 | 12,9806 | +0,43 | 1 | 13 |
| 19.44.16 | 12,9815 | +0,43 | 1 | 13 |
| 19.43.46 | 12,9796 | +0,42 | 1 | 13 |
| 19.43.36 | 12,9806 | +0,43 | 1 | 13 |
| 19.43.06 | 12,9787 | +0,41 | 1 | 13 |
| 19.42.36 | 12,9778 | +0,41 | 1 | 13 |
| 19.42.26 | 12,9787 | +0,41 | 1 | 13 |
| 19.42.16 | 12,9778 | +0,41 | 1 | 13 |
| 19.42.06 | 12,9768 | +0,40 | 1 | 13 |
| 19.41.26 | 12,9778 | +0,41 | 1 | 13 |