Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.19 | 408,4128 | -0,14 | 1 | 408 |
| 09.18.09 | 408,3835 | -0,15 | 1 | 408 |
| 09.17.49 | 408,4128 | -0,14 | 1 | 408 |
| 09.17.39 | 408,3543 | -0,16 | 1 | 408 |
| 09.17.19 | 408,3835 | -0,15 | 1 | 408 |
| 09.17.09 | 408,3543 | -0,16 | 1 | 408 |
| 09.16.59 | 408,3251 | -0,16 | 1 | 408 |
| 09.16.29 | 408,3835 | -0,15 | 1 | 408 |
| 09.16.19 | 408,3251 | -0,16 | 1 | 408 |
| 09.16.09 | 408,3543 | -0,16 | 1 | 408 |
| 09.15.49 | 408,3251 | -0,16 | 1 | 408 |
| 09.15.29 | 408,3543 | -0,16 | 1 | 408 |
| 09.14.59 | 408,3251 | -0,16 | 1 | 408 |
| 09.14.19 | 408,3543 | -0,16 | 1 | 408 |
| 09.14.09 | 408,3251 | -0,16 | 1 | 408 |
| 09.13.39 | 408,3543 | -0,16 | 1 | 408 |
| 09.13.29 | 408,3835 | -0,15 | 1 | 408 |
| 09.13.09 | 408,3543 | -0,16 | 1 | 408 |
| 09.12.59 | 408,3251 | -0,16 | 1 | 408 |
| 09.12.49 | 408,2958 | -0,17 | 1 | 408 |
| 09.12.39 | 408,2666 | -0,18 | 1 | 408 |
| 09.12.29 | 408,3251 | -0,16 | 1 | 408 |
| 09.12.19 | 408,2958 | -0,17 | 1 | 408 |
| 09.12.09 | 408,3251 | -0,16 | 1 | 408 |
| 09.11.59 | 408,2958 | -0,17 | 1 | 408 |
| 09.11.49 | 408,3543 | -0,16 | 1 | 408 |
| 09.11.19 | 408,3835 | -0,15 | 1 | 408 |
| 09.11.09 | 408,3251 | -0,16 | 1 | 408 |
| 09.10.59 | 408,2666 | -0,18 | 1 | 408 |
| 09.10.39 | 408,3251 | -0,16 | 1 | 408 |