Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.18 | 5,9907 | -0,01 | 1 | 6 |
| 08.49.58 | 5,9911 | INV | 1 | 6 |
| 08.49.48 | 5,9916 | +0,01 | 1 | 6 |
| 08.49.38 | 5,9907 | -0,01 | 1 | 6 |
| 08.49.18 | 5,9911 | INV | 1 | 6 |
| 08.49.08 | 5,9916 | +0,01 | 1 | 6 |
| 08.48.28 | 5,9911 | INV | 1 | 6 |
| 08.47.38 | 5,9916 | +0,01 | 1 | 6 |
| 08.47.28 | 5,9911 | INV | 1 | 6 |
| 08.47.18 | 5,9916 | +0,01 | 1 | 6 |
| 08.46.48 | 5,9911 | INV | 1 | 6 |
| 08.46.08 | 5,9907 | -0,01 | 1 | 6 |
| 08.45.58 | 5,9916 | +0,01 | 1 | 6 |
| 08.45.48 | 5,9911 | INV | 1 | 6 |
| 08.45.18 | 5,992 | +0,02 | 1 | 6 |
| 08.45.08 | 5,9916 | +0,01 | 1 | 6 |
| 08.44.58 | 5,9924 | +0,02 | 1 | 6 |
| 08.44.38 | 5,9916 | +0,01 | 1 | 6 |
| 08.44.18 | 5,992 | +0,02 | 1 | 6 |
| 08.43.58 | 5,9933 | +0,04 | 1 | 6 |
| 08.43.28 | 5,9928 | +0,03 | 1 | 6 |
| 08.43.18 | 5,9933 | +0,04 | 1 | 6 |
| 08.43.08 | 5,9924 | +0,02 | 1 | 6 |
| 08.42.58 | 5,992 | +0,02 | 1 | 6 |
| 08.42.48 | 5,9933 | +0,04 | 1 | 6 |
| 08.42.38 | 5,9924 | +0,02 | 1 | 6 |
| 08.42.28 | 5,9928 | +0,03 | 1 | 6 |
| 08.41.58 | 5,9924 | +0,02 | 1 | 6 |
| 08.41.48 | 5,9928 | +0,03 | 1 | 6 |
| 08.41.38 | 5,992 | +0,02 | 1 | 6 |