Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.28 | 2,6856 | -0,05 | 1 | 3 |
| 08.24.18 | 2,6862 | -0,03 | 1 | 3 |
| 08.24.08 | 2,6863 | -0,02 | 1 | 3 |
| 08.23.48 | 2,6862 | -0,03 | 1 | 3 |
| 08.22.38 | 2,6864 | -0,02 | 1 | 3 |
| 08.22.28 | 2,686 | -0,03 | 1 | 3 |
| 08.22.18 | 2,6864 | -0,02 | 1 | 3 |
| 08.22.08 | 2,6862 | -0,03 | 1 | 3 |
| 08.21.58 | 2,686 | -0,03 | 1 | 3 |
| 08.21.38 | 2,6862 | -0,03 | 1 | 3 |
| 08.21.18 | 2,686 | -0,03 | 1 | 3 |
| 08.21.08 | 2,6859 | -0,04 | 1 | 3 |
| 08.20.28 | 2,6861 | -0,03 | 1 | 3 |
| 08.20.18 | 2,6859 | -0,04 | 1 | 3 |
| 08.19.58 | 2,6861 | -0,03 | 1 | 3 |
| 08.19.18 | 2,6859 | -0,04 | 1 | 3 |
| 08.19.08 | 2,6861 | -0,03 | 1 | 3 |
| 08.18.58 | 2,6858 | -0,04 | 1 | 3 |
| 08.18.48 | 2,6856 | -0,05 | 1 | 3 |
| 08.18.38 | 2,6856 | -0,05 | 1 | 3 |
| 08.18.28 | 2,6858 | -0,04 | 1 | 3 |
| 08.18.08 | 2,6854 | -0,06 | 1 | 3 |
| 08.17.48 | 2,6856 | -0,05 | 1 | 3 |
| 08.17.38 | 2,6854 | -0,06 | 1 | 3 |
| 08.17.18 | 2,6856 | -0,05 | 1 | 3 |
| 08.17.08 | 2,6858 | -0,04 | 1 | 3 |
| 08.16.48 | 2,6856 | -0,05 | 1 | 3 |
| 08.16.38 | 2,6858 | -0,04 | 1 | 3 |
| 08.16.28 | 2,6856 | -0,05 | 1 | 3 |
| 08.15.58 | 2,6856 | -0,05 | 1 | 3 |