Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.25 | 74,6261 | +2,95 | 1 | 75 |
| 21.44.24 | 74,6288 | +2,95 | 1 | 75 |
| 21.44.21 | 74,6246 | +2,95 | 1 | 75 |
| 21.43.48 | 74,6274 | +2,95 | 1 | 75 |
| 21.43.39 | 74,6234 | +2,95 | 1 | 75 |
| 21.43.18 | 74,6222 | +2,95 | 1 | 75 |
| 21.43.08 | 74,6275 | +2,95 | 1 | 75 |
| 21.42.58 | 74,6222 | +2,95 | 1 | 75 |
| 21.42.48 | 74,6168 | +2,94 | 1 | 75 |
| 21.42.45 | 74,6236 | +2,95 | 1 | 75 |
| 21.42.44 | 74,6249 | +2,95 | 1 | 75 |
| 21.42.42 | 74,6236 | +2,95 | 1 | 75 |
| 21.42.39 | 74,6233 | +2,95 | 1 | 75 |
| 21.42.37 | 74,6246 | +2,95 | 1 | 75 |
| 21.42.31 | 74,6233 | +2,95 | 1 | 75 |
| 21.42.30 | 74,6246 | +2,95 | 1 | 75 |
| 21.42.23 | 74,6233 | +2,95 | 1 | 75 |
| 21.42.22 | 74,6246 | +2,95 | 1 | 75 |
| 21.42.18 | 74,6219 | +2,94 | 1 | 75 |
| 21.42.16 | 74,6233 | +2,95 | 1 | 75 |
| 21.42.15 | 74,6246 | +2,95 | 1 | 75 |
| 21.42.01 | 74,6233 | +2,95 | 1 | 75 |
| 21.41.58 | 74,6272 | +2,95 | 1 | 75 |
| 21.41.56 | 74,6246 | +2,95 | 1 | 75 |
| 21.41.46 | 74,626 | +2,95 | 1 | 75 |
| 21.41.40 | 74,6259 | +2,95 | 1 | 75 |
| 21.41.38 | 74,6219 | +2,94 | 1 | 75 |
| 21.41.28 | 74,6272 | +2,95 | 1 | 75 |
| 21.41.18 | 74,6219 | +2,94 | 1 | 75 |
| 21.41.17 | 74,6245 | +2,95 | 1 | 75 |