Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.36 | 72,5257 | +0,77 | 1 | 73 |
| 21.15.29 | 72,5284 | +0,78 | 1 | 73 |
| 21.15.26 | 72,5255 | +0,77 | 1 | 73 |
| 21.15.15 | 72,5282 | +0,78 | 1 | 73 |
| 21.15.14 | 72,5268 | +0,78 | 1 | 73 |
| 21.15.06 | 72,5203 | +0,77 | 1 | 73 |
| 21.15.00 | 72,5242 | +0,77 | 1 | 73 |
| 21.14.56 | 72,5203 | +0,77 | 1 | 73 |
| 21.14.46 | 72,5151 | +0,76 | 1 | 73 |
| 21.14.36 | 72,5203 | +0,77 | 1 | 73 |
| 21.14.33 | 72,5229 | +0,77 | 1 | 73 |
| 21.14.29 | 72,5235 | +0,77 | 1 | 73 |
| 21.14.27 | 72,5248 | +0,77 | 1 | 73 |
| 21.14.24 | 72,5235 | +0,77 | 1 | 73 |
| 21.14.22 | 72,5248 | +0,77 | 1 | 73 |
| 21.14.21 | 72,5235 | +0,77 | 1 | 73 |
| 21.14.16 | 72,5248 | +0,77 | 1 | 73 |
| 21.14.06 | 72,5208 | +0,77 | 1 | 73 |
| 21.13.56 | 72,526 | +0,77 | 1 | 73 |
| 21.13.46 | 72,5208 | +0,77 | 1 | 73 |
| 21.13.43 | 72,5235 | +0,77 | 1 | 73 |
| 21.13.41 | 72,5248 | +0,77 | 1 | 73 |
| 21.13.38 | 72,5235 | +0,77 | 1 | 73 |
| 21.13.26 | 72,52 | +0,77 | 1 | 73 |
| 21.13.15 | 72,5226 | +0,77 | 1 | 73 |
| 21.13.06 | 72,5238 | +0,77 | 1 | 73 |
| 21.13.06 | 72,5252 | +0,77 | 1 | 73 |
| 21.13.05 | 72,5226 | +0,77 | 1 | 73 |
| 21.13.00 | 72,5238 | +0,77 | 1 | 73 |
| 21.12.57 | 72,5226 | +0,77 | 1 | 73 |