Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.48 | 79,917 | INV | 1 | 80 |
| 07.36.38 | 79,9113 | -0,01 | 1 | 80 |
| 07.36.28 | 79,9281 | +0,01 | 1 | 80 |
| 07.36.18 | 79,9152 | INV | 1 | 80 |
| 07.36.08 | 79,8974 | -0,03 | 1 | 80 |
| 07.35.58 | 79,9117 | -0,01 | 1 | 80 |
| 07.35.48 | 79,8917 | -0,03 | 1 | 80 |
| 07.35.38 | 79,8992 | -0,02 | 1 | 80 |
| 07.35.28 | 79,9281 | +0,01 | 1 | 80 |
| 07.35.18 | 79,9338 | +0,02 | 1 | 80 |
| 07.35.08 | 79,9124 | -0,01 | 1 | 80 |
| 07.34.58 | 79,921 | INV | 1 | 80 |
| 07.34.48 | 79,9259 | +0,01 | 1 | 80 |
| 07.34.38 | 79,921 | INV | 1 | 80 |
| 07.34.28 | 79,9281 | +0,01 | 1 | 80 |
| 07.34.18 | 79,921 | INV | 1 | 80 |
| 07.34.08 | 79,9031 | -0,02 | 1 | 80 |
| 07.33.58 | 79,9231 | +0,01 | 1 | 80 |
| 07.33.48 | 79,9153 | INV | 1 | 80 |
| 07.33.38 | 79,921 | INV | 1 | 80 |
| 07.33.28 | 79,9117 | -0,01 | 1 | 80 |
| 07.33.18 | 79,8974 | -0,03 | 1 | 80 |
| 07.33.08 | 79,8992 | -0,02 | 1 | 80 |
| 07.32.58 | 79,9099 | -0,01 | 1 | 80 |
| 07.32.48 | 79,9031 | -0,02 | 1 | 80 |
| 07.32.38 | 79,9156 | INV | 1 | 80 |
| 07.32.28 | 79,9188 | INV | 1 | 80 |
| 07.32.18 | 79,9317 | +0,02 | 1 | 80 |
| 07.31.58 | 79,9174 | INV | 1 | 80 |
| 07.31.48 | 79,921 | INV | 1 | 80 |