Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.28 | 3,3998 | -0,01 | 1 | 3 |
| 07.40.18 | 3,3995 | -0,01 | 1 | 3 |
| 07.39.58 | 3,3996 | -0,01 | 1 | 3 |
| 07.39.48 | 3,4 | INV | 1 | 3 |
| 07.39.28 | 3,3998 | -0,01 | 1 | 3 |
| 07.39.18 | 3,4001 | INV | 1 | 3 |
| 07.39.08 | 3,3995 | -0,01 | 1 | 3 |
| 07.38.58 | 3,4 | INV | 1 | 3 |
| 07.38.28 | 3,3999 | INV | 1 | 3 |
| 07.38.08 | 3,3998 | -0,01 | 1 | 3 |
| 07.37.58 | 3,3994 | -0,02 | 1 | 3 |
| 07.37.38 | 3,3995 | -0,01 | 1 | 3 |
| 07.37.28 | 3,3998 | -0,01 | 1 | 3 |
| 07.37.18 | 3,3996 | -0,01 | 1 | 3 |
| 07.36.58 | 3,3997 | -0,01 | 1 | 3 |
| 07.36.48 | 3,3996 | -0,01 | 1 | 3 |
| 07.36.38 | 3,3993 | -0,02 | 1 | 3 |
| 07.36.28 | 3,3999 | INV | 1 | 3 |
| 07.36.18 | 3,3994 | -0,02 | 1 | 3 |
| 07.35.58 | 3,3995 | -0,01 | 1 | 3 |
| 07.35.48 | 3,3992 | -0,02 | 1 | 3 |
| 07.35.38 | 3,3994 | -0,02 | 1 | 3 |
| 07.35.28 | 3,3999 | INV | 1 | 3 |
| 07.35.08 | 3,4001 | INV | 1 | 3 |
| 07.34.58 | 3,3998 | -0,01 | 1 | 3 |
| 07.34.48 | 3,3996 | -0,01 | 1 | 3 |
| 07.34.28 | 3,3998 | -0,01 | 1 | 3 |
| 07.34.18 | 3,4 | INV | 1 | 3 |
| 07.34.08 | 3,3996 | -0,01 | 1 | 3 |
| 07.33.58 | 3,3999 | INV | 1 | 3 |