Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.38 | 2,6029 | -0,10 | 1 | 3 |
| 17.33.28 | 2,603 | -0,10 | 1 | 3 |
| 17.33.18 | 2,6029 | -0,10 | 1 | 3 |
| 17.33.08 | 2,6027 | -0,11 | 1 | 3 |
| 17.32.58 | 2,603 | -0,10 | 1 | 3 |
| 17.32.48 | 2,6027 | -0,11 | 1 | 3 |
| 17.31.58 | 2,603 | -0,10 | 1 | 3 |
| 17.31.38 | 2,6032 | -0,09 | 1 | 3 |
| 17.31.08 | 2,603 | -0,10 | 1 | 3 |
| 17.30.48 | 2,6034 | -0,08 | 1 | 3 |
| 17.29.48 | 2,603 | -0,10 | 1 | 3 |
| 17.29.38 | 2,6027 | -0,11 | 1 | 3 |
| 17.29.28 | 2,603 | -0,10 | 1 | 3 |
| 17.29.18 | 2,6027 | -0,11 | 1 | 3 |
| 17.29.08 | 2,6029 | -0,10 | 1 | 3 |
| 17.28.58 | 2,6025 | -0,12 | 1 | 3 |
| 17.28.38 | 2,6027 | -0,11 | 1 | 3 |
| 17.28.28 | 2,6021 | -0,13 | 1 | 3 |
| 17.28.18 | 2,6023 | -0,13 | 1 | 3 |
| 17.28.08 | 2,6021 | -0,13 | 1 | 3 |
| 17.27.58 | 2,6025 | -0,12 | 1 | 3 |
| 17.27.38 | 2,6023 | -0,13 | 1 | 3 |
| 17.27.28 | 2,6019 | -0,14 | 1 | 3 |
| 17.27.08 | 2,6023 | -0,13 | 1 | 3 |
| 17.26.58 | 2,6021 | -0,13 | 1 | 3 |
| 17.26.48 | 2,6025 | -0,12 | 1 | 3 |
| 17.26.38 | 2,6027 | -0,11 | 1 | 3 |
| 17.26.08 | 2,6025 | -0,12 | 1 | 3 |
| 17.25.08 | 2,6023 | -0,13 | 1 | 3 |
| 17.24.58 | 2,6025 | -0,12 | 1 | 3 |