Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.56 | 5.586,6836 | +0,13 | 1 | 5.587 |
| 19.54.46 | 5.586,2832 | +0,12 | 1 | 5.586 |
| 19.54.16 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.54.06 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.53.56 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.53.46 | 5.586,2832 | +0,12 | 1 | 5.586 |
| 19.53.36 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.53.16 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.53.06 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.52.56 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.52.46 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.52.16 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.52.06 | 5.584,6831 | +0,09 | 1 | 5.585 |
| 19.51.46 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.51.36 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.51.26 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.51.06 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.50.56 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.50.46 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.50.26 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.50.16 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.50.06 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.49.56 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.49.46 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.49.26 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.49.16 | 5.585,8833 | +0,11 | 1 | 5.586 |
| 19.49.06 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.48.56 | 5.585,083 | +0,10 | 1 | 5.585 |
| 19.48.16 | 5.585,4829 | +0,11 | 1 | 5.585 |
| 19.48.06 | 5.585,083 | +0,10 | 1 | 5.585 |