Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.26 | 2,9647 | +0,78 | 1 | 3 |
| 21.06.16 | 2,9645 | +0,77 | 1 | 3 |
| 21.06.06 | 2,965 | +0,79 | 1 | 3 |
| 21.05.56 | 2,9648 | +0,78 | 1 | 3 |
| 21.05.46 | 2,9648 | +0,78 | 1 | 3 |
| 21.05.36 | 2,9647 | +0,78 | 1 | 3 |
| 21.05.26 | 2,9643 | +0,76 | 1 | 3 |
| 21.05.16 | 2,9648 | +0,78 | 1 | 3 |
| 21.05.06 | 2,9646 | +0,78 | 1 | 3 |
| 21.04.56 | 2,9649 | +0,79 | 1 | 3 |
| 21.04.46 | 2,9651 | +0,79 | 1 | 3 |
| 21.04.36 | 2,965 | +0,79 | 1 | 3 |
| 21.04.26 | 2,9649 | +0,79 | 1 | 3 |
| 21.04.16 | 2,9646 | +0,78 | 1 | 3 |
| 21.03.46 | 2,9648 | +0,78 | 1 | 3 |
| 21.03.36 | 2,9651 | +0,79 | 1 | 3 |
| 21.03.26 | 2,9653 | +0,80 | 1 | 3 |
| 21.03.16 | 2,9656 | +0,81 | 1 | 3 |
| 21.03.06 | 2,9653 | +0,80 | 1 | 3 |
| 21.02.56 | 2,9656 | +0,81 | 1 | 3 |
| 21.02.46 | 2,9657 | +0,81 | 1 | 3 |
| 21.02.36 | 2,9656 | +0,81 | 1 | 3 |
| 21.02.26 | 2,9653 | +0,80 | 1 | 3 |
| 21.02.16 | 2,9654 | +0,80 | 1 | 3 |
| 21.02.06 | 2,9658 | +0,82 | 1 | 3 |
| 21.01.56 | 2,9656 | +0,81 | 1 | 3 |
| 21.01.46 | 2,9658 | +0,82 | 1 | 3 |
| 21.01.36 | 2,9653 | +0,80 | 1 | 3 |
| 21.01.26 | 2,9655 | +0,81 | 1 | 3 |
| 21.01.16 | 2,9654 | +0,80 | 1 | 3 |