Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.06.28 | 2,968 | -0,01 | 1 | 3 |
| 01.06.18 | 2,968 | -0,01 | 1 | 3 |
| 01.06.08 | 2,9681 | -0,01 | 1 | 3 |
| 01.00.08 | 2,9672 | -0,04 | 1 | 3 |
| 00.59.58 | 2,9676 | -0,02 | 1 | 3 |
| 00.59.48 | 2,967 | -0,04 | 1 | 3 |
| 00.59.38 | 2,967 | -0,04 | 1 | 3 |
| 00.59.28 | 2,9673 | -0,03 | 1 | 3 |
| 00.59.08 | 2,9674 | -0,03 | 1 | 3 |
| 00.58.58 | 2,9673 | -0,03 | 1 | 3 |
| 00.58.48 | 2,9677 | -0,02 | 1 | 3 |
| 00.58.38 | 2,9675 | -0,03 | 1 | 3 |
| 00.58.28 | 2,9676 | -0,02 | 1 | 3 |
| 00.58.18 | 2,9679 | -0,01 | 1 | 3 |
| 00.58.08 | 2,9678 | -0,02 | 1 | 3 |
| 00.57.58 | 2,9682 | INV | 1 | 3 |
| 00.57.48 | 2,9678 | -0,02 | 1 | 3 |
| 00.57.38 | 2,9679 | -0,01 | 1 | 3 |
| 00.57.28 | 2,9681 | -0,01 | 1 | 3 |
| 00.57.18 | 2,9683 | INV | 1 | 3 |
| 00.57.08 | 2,9687 | +0,01 | 1 | 3 |
| 00.56.58 | 2,9686 | +0,01 | 1 | 3 |
| 00.56.48 | 2,9687 | +0,01 | 1 | 3 |
| 00.56.38 | 2,9689 | +0,02 | 1 | 3 |
| 00.56.28 | 2,9687 | +0,01 | 1 | 3 |
| 00.56.08 | 2,9687 | +0,01 | 1 | 3 |
| 00.55.58 | 2,9684 | INV | 1 | 3 |
| 00.55.48 | 2,9687 | +0,01 | 1 | 3 |
| 00.55.38 | 2,9687 | +0,01 | 1 | 3 |
| 00.55.28 | 2,9682 | INV | 1 | 3 |