Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.26 | 12,9801 | +0,18 | 1 | 13 |
| 21.14.56 | 12,972 | +0,12 | 1 | 13 |
| 21.14.46 | 12,9711 | +0,11 | 1 | 13 |
| 21.14.06 | 12,972 | +0,12 | 1 | 13 |
| 21.13.56 | 12,9729 | +0,13 | 1 | 13 |
| 21.13.26 | 12,972 | +0,12 | 1 | 13 |
| 21.12.56 | 12,9729 | +0,13 | 1 | 13 |
| 21.12.46 | 12,972 | +0,12 | 1 | 13 |
| 21.12.36 | 12,9729 | +0,13 | 1 | 13 |
| 21.12.26 | 12,972 | +0,12 | 1 | 13 |
| 21.11.36 | 12,9729 | +0,13 | 1 | 13 |
| 21.11.26 | 12,972 | +0,12 | 1 | 13 |
| 21.10.36 | 12,9729 | +0,13 | 1 | 13 |
| 21.10.26 | 12,9738 | +0,13 | 1 | 13 |
| 21.09.56 | 12,972 | +0,12 | 1 | 13 |
| 21.09.46 | 12,9738 | +0,13 | 1 | 13 |
| 21.08.36 | 12,9729 | +0,13 | 1 | 13 |
| 21.08.26 | 12,9738 | +0,13 | 1 | 13 |
| 21.08.16 | 12,9729 | +0,13 | 1 | 13 |
| 21.08.06 | 12,972 | +0,12 | 1 | 13 |
| 21.07.46 | 12,9729 | +0,13 | 1 | 13 |
| 21.07.26 | 12,972 | +0,12 | 1 | 13 |
| 21.07.16 | 12,9738 | +0,13 | 1 | 13 |
| 21.06.26 | 12,9729 | +0,13 | 1 | 13 |
| 21.06.16 | 12,972 | +0,12 | 1 | 13 |
| 21.06.06 | 12,9738 | +0,13 | 1 | 13 |
| 21.05.56 | 12,9729 | +0,13 | 1 | 13 |
| 21.05.36 | 12,9738 | +0,13 | 1 | 13 |
| 21.05.26 | 12,972 | +0,12 | 1 | 13 |
| 21.05.16 | 12,9738 | +0,13 | 1 | 13 |