Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.52 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.51 | 3,1937 | -0,05 | 1 | 3 |
| 08.42.49 | 3,1955 | +0,01 | 1 | 3 |
| 08.42.48 | 3,194 | -0,04 | 1 | 3 |
| 08.42.46 | 3,1937 | -0,05 | 1 | 3 |
| 08.42.46 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.41 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.38 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.37 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.36 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.33 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.31 | 3,1937 | -0,05 | 1 | 3 |
| 08.42.31 | 3,1955 | +0,01 | 1 | 3 |
| 08.42.28 | 3,1937 | -0,05 | 1 | 3 |
| 08.42.26 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.22 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.21 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.18 | 3,1955 | +0,01 | 1 | 3 |
| 08.42.16 | 3,1937 | -0,05 | 1 | 3 |
| 08.42.11 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.08 | 3,1956 | +0,01 | 1 | 3 |
| 08.42.07 | 3,1955 | +0,01 | 1 | 3 |
| 08.42.06 | 3,1935 | -0,06 | 1 | 3 |
| 08.42.05 | 3,1954 | INV | 1 | 3 |
| 08.42.01 | 3,1931 | -0,07 | 1 | 3 |
| 08.41.58 | 3,1935 | -0,06 | 1 | 3 |
| 08.41.56 | 3,1933 | -0,06 | 1 | 3 |
| 08.41.51 | 3,1954 | INV | 1 | 3 |
| 08.41.50 | 3,1933 | -0,06 | 1 | 3 |
| 08.41.48 | 3,1937 | -0,05 | 1 | 3 |