Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.36 | 5,7452 | +0,11 | 1 | 6 |
| 17.19.26 | 5,7447 | +0,10 | 1 | 6 |
| 17.19.16 | 5,7443 | +0,09 | 1 | 6 |
| 17.19.06 | 5,7439 | +0,09 | 1 | 6 |
| 17.18.46 | 5,7452 | +0,11 | 1 | 6 |
| 17.18.36 | 5,7459 | +0,12 | 1 | 6 |
| 17.18.26 | 5,7468 | +0,14 | 1 | 6 |
| 17.18.16 | 5,7459 | +0,12 | 1 | 6 |
| 17.18.06 | 5,7472 | +0,14 | 1 | 6 |
| 17.17.56 | 5,7468 | +0,14 | 1 | 6 |
| 17.17.46 | 5,7476 | +0,15 | 1 | 6 |
| 17.17.36 | 5,748 | +0,16 | 1 | 6 |
| 17.17.26 | 5,7472 | +0,14 | 1 | 6 |
| 17.17.16 | 5,7467 | +0,14 | 1 | 6 |
| 17.17.06 | 5,7476 | +0,15 | 1 | 6 |
| 17.16.56 | 5,7455 | +0,12 | 1 | 6 |
| 17.16.46 | 5,7472 | +0,14 | 1 | 6 |
| 17.16.26 | 5,748 | +0,16 | 1 | 6 |
| 17.16.16 | 5,7484 | +0,17 | 1 | 6 |
| 17.16.06 | 5,748 | +0,16 | 1 | 6 |
| 17.15.56 | 5,7492 | +0,18 | 1 | 6 |
| 17.15.46 | 5,7488 | +0,17 | 1 | 6 |
| 17.15.36 | 5,7492 | +0,18 | 1 | 6 |
| 17.15.26 | 5,7488 | +0,17 | 1 | 6 |
| 17.15.16 | 5,748 | +0,16 | 1 | 6 |
| 17.15.06 | 5,7488 | +0,17 | 1 | 6 |
| 17.14.46 | 5,748 | +0,16 | 1 | 6 |
| 17.14.36 | 5,7488 | +0,17 | 1 | 6 |
| 17.14.26 | 5,7484 | +0,17 | 1 | 6 |
| 17.14.06 | 5,748 | +0,16 | 1 | 6 |