Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.48 | 42,2912 | +0,80 | 1 | 42 |
| 19.16.18 | 42,2882 | +0,79 | 1 | 42 |
| 19.16.08 | 42,2851 | +0,79 | 1 | 42 |
| 19.15.58 | 42,2912 | +0,80 | 1 | 42 |
| 19.15.38 | 42,2882 | +0,79 | 1 | 42 |
| 19.15.28 | 42,2942 | +0,81 | 1 | 42 |
| 19.15.18 | 42,2882 | +0,79 | 1 | 42 |
| 19.14.48 | 42,2912 | +0,80 | 1 | 42 |
| 19.14.38 | 42,2882 | +0,79 | 1 | 42 |
| 19.14.28 | 42,2912 | +0,80 | 1 | 42 |
| 19.14.18 | 42,2942 | +0,81 | 1 | 42 |
| 19.13.58 | 42,2912 | +0,80 | 1 | 42 |
| 19.13.48 | 42,2942 | +0,81 | 1 | 42 |
| 19.13.38 | 42,2912 | +0,80 | 1 | 42 |
| 19.13.18 | 42,2942 | +0,81 | 1 | 42 |
| 19.13.08 | 42,2972 | +0,82 | 1 | 42 |
| 19.12.58 | 42,2942 | +0,81 | 1 | 42 |
| 19.12.48 | 42,2972 | +0,82 | 1 | 42 |
| 19.12.38 | 42,2942 | +0,81 | 1 | 42 |
| 19.12.28 | 42,2972 | +0,82 | 1 | 42 |
| 19.12.18 | 42,2942 | +0,81 | 1 | 42 |
| 19.12.08 | 42,2972 | +0,82 | 1 | 42 |
| 19.11.58 | 42,2912 | +0,80 | 1 | 42 |
| 19.11.48 | 42,2942 | +0,81 | 1 | 42 |
| 19.11.38 | 42,2912 | +0,80 | 1 | 42 |
| 19.11.28 | 42,2942 | +0,81 | 1 | 42 |
| 19.11.18 | 42,2972 | +0,82 | 1 | 42 |
| 19.11.08 | 42,2942 | +0,81 | 1 | 42 |
| 19.10.48 | 42,2912 | +0,80 | 1 | 42 |
| 19.10.28 | 42,2882 | +0,79 | 1 | 42 |